| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 13.5 | 13.65 | 13.21 | 13.44 | 13.44 | 0.0 (0.0%) | 431,394 |
| 13 Feb 2008 | USD | 13.27 | 13.5 | 12.89 | 13.44 | 13.44 | +0.49 (+3.78%) | 551,684 |
| 12 Feb 2008 | USD | 12.8 | 13.25 | 12.8 | 12.95 | 12.95 | +0.17 (+1.33%) | 697,285 |
| 11 Feb 2008 | USD | 12.22 | 12.91 | 12.1 | 12.78 | 12.78 | +0.78 (+6.50%) | 662,404 |
| 8 Feb 2008 | USD | 12.34 | 12.64 | 11.94 | 12 | 12 | -0.3 (-2.44%) | 520,383 |
| 7 Feb 2008 | USD | 12.9 | 12.99 | 12.06 | 12.3 | 12.3 | -0.45 (-3.53%) | 1,070,420 |
| 6 Feb 2008 | USD | 12.9 | 13.27 | 12.55 | 12.75 | 12.75 | -0.03 (-0.23%) | 540,553 |
| 5 Feb 2008 | USD | 13.68 | 13.68 | 12.65 | 12.78 | 12.78 | -0.76 (-5.61%) | 816,708 |
| 4 Feb 2008 | USD | 14.89 | 14.89 | 13.33 | 13.54 | 13.54 | -1.146 (-7.81%) | 1,599,475 |
| 1 Feb 2008 | USD | 13.47 | 14.7 | 12.88 | 14.6864 | 14.6864 | +4.496 (+44.13%) | 3,434,842 |
| 31 Jan 2008 | USD | 9.86 | 10.31 | 9.56 | 10.19 | 10.19 | +0.17 (+1.70%) | 754,208 |
| 30 Jan 2008 | USD | 10.46 | 10.48 | 9.95 | 10.02 | 10.02 | -0.34 (-3.28%) | 531,892 |
| 29 Jan 2008 | USD | 10.61 | 10.61 | 9.96 | 10.36 | 10.36 | -0.08 (-0.77%) | 867,382 |
| 28 Jan 2008 | USD | 10 | 10.63 | 9.66 | 10.44 | 10.44 | +0.48 (+4.82%) | 614,064 |
| 25 Jan 2008 | USD | 10.5 | 10.71 | 9.86 | 9.96 | 9.96 | -0.31 (-3.02%) | 1,043,802 |
| 24 Jan 2008 | USD | 10.1 | 10.46 | 9.88 | 10.27 | 10.27 | +0.27 (+2.70%) | 901,325 |
| 23 Jan 2008 | USD | 9.17 | 10.03 | 8.28 | 10 | 10 | +0.92 (+10.13%) | 1,363,848 |
| 22 Jan 2008 | USD | 9.06 | 9.2 | 8.54 | 9.08 | 9.08 | -0.16 (-1.73%) | 503,171 |
| 21 Jan 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 8.9 | 9.29 | 8.9 | 9.24 | 9.24 | +0.43 (+4.88%) | 1,080,336 |
| 17 Jan 2008 | USD | 9.33 | 9.76 | 8.4 | 8.81 | 8.81 | -0.52 (-5.57%) | 1,199,204 |
| 16 Jan 2008 | USD | 9.5 | 9.85 | 9.31 | 9.33 | 9.33 | -0.37 (-3.81%) | 761,388 |
| 15 Jan 2008 | USD | 10.62 | 10.74 | 9.22 | 9.7 | 9.7 | -1.08 (-10.02%) | 1,140,649 |
| 14 Jan 2008 | USD | 11.19 | 11.285 | 10.75 | 10.78 | 10.78 | -0.23 (-2.09%) | 693,406 |
| 11 Jan 2008 | USD | 11.29 | 11.35 | 10.62 | 11.01 | 11.01 | -0.33 (-2.91%) | 791,736 |
| 10 Jan 2008 | USD | 11.05 | 11.68 | 11.05 | 11.34 | 11.34 | +0.16 (+1.43%) | 1,010,115 |
| 9 Jan 2008 | USD | 11.49 | 11.7 | 11.13 | 11.18 | 11.18 | -0.33 (-2.87%) | 1,212,982 |
| 8 Jan 2008 | USD | 11.19 | 12.06 | 10.8 | 11.51 | 11.51 | +0.31 (+2.77%) | 1,019,152 |
| 7 Jan 2008 | USD | 11.02 | 11.43 | 10.29 | 11.2 | 11.2 | +0.04 (+0.36%) | 1,698,062 |
| 4 Jan 2008 | USD | 12.45 | 12.69 | 11.05 | 11.16 | 11.16 | -1.52 (-11.99%) | 2,877,543 |
