| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 14.29 | 14.29 | 12.37 | 12.68 | 12.68 | -1.45 (-10.26%) | 1,822,343 |
| 2 Jan 2008 | USD | 15 | 15.27 | 14.03 | 14.13 | 14.13 | -0.71 (-4.78%) | 1,509,538 |
| 1 Jan 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.01 | 15.02 | 13.94 | 14.84 | 14.84 | +0.79 (+5.62%) | 804,071 |
| 28 Dec 2007 | USD | 14.44 | 14.5 | 13.82 | 14.05 | 14.05 | -0.06 (-0.43%) | 775,689 |
| 27 Dec 2007 | USD | 14.49 | 14.55 | 14.02 | 14.11 | 14.11 | -0.64 (-4.34%) | 525,315 |
| 26 Dec 2007 | USD | 14.58 | 14.85 | 14.01 | 14.75 | 14.75 | +0.18 (+1.24%) | 816,428 |
| 25 Dec 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 14.69 | 14.89 | 14.37 | 14.57 | 14.57 | -0.41 (-2.74%) | 492,525 |
| 21 Dec 2007 | USD | 15.5 | 15.5 | 14.65 | 14.98 | 14.98 | -0.62 (-3.97%) | 1,281,958 |
| 20 Dec 2007 | USD | 16.25 | 16.28 | 15.2 | 15.6 | 15.6 | -0.77 (-4.70%) | 1,007,467 |
| 19 Dec 2007 | USD | 16.62 | 17 | 16.28 | 16.37 | 16.37 | -0.42 (-2.50%) | 615,422 |
| 18 Dec 2007 | USD | 17 | 17.0799 | 16.6 | 16.79 | 16.79 | +0.04 (+0.24%) | 620,147 |
| 17 Dec 2007 | USD | 16.93 | 17.122 | 16.27 | 16.75 | 16.75 | -0.2 (-1.18%) | 915,411 |
| 14 Dec 2007 | USD | 17.15 | 17.4 | 16.81 | 16.95 | 16.95 | -0.54 (-3.09%) | 677,185 |
| 13 Dec 2007 | USD | 17.45 | 17.99 | 17.23 | 17.49 | 17.49 | -0.76 (-4.16%) | 1,519,068 |
| 12 Dec 2007 | USD | 19.26 | 19.3 | 17.41 | 18.25 | 18.25 | -0.7 (-3.69%) | 1,485,804 |
| 11 Dec 2007 | USD | 18.81 | 19.63 | 18.53 | 18.95 | 18.95 | +0.11 (+0.58%) | 1,129,626 |
| 10 Dec 2007 | USD | 19.3 | 19.48 | 18.62 | 18.84 | 18.84 | -0.49 (-2.53%) | 940,939 |
| 7 Dec 2007 | USD | 19.5 | 19.64 | 18.98 | 19.33 | 19.33 | -0.07 (-0.36%) | 839,481 |
| 6 Dec 2007 | USD | 19.56 | 19.95 | 19.32 | 19.4 | 19.4 | -0.4 (-2.02%) | 745,530 |
| 5 Dec 2007 | USD | 19.49 | 20.04 | 19.23 | 19.8 | 19.8 | +0.08 (+0.41%) | 1,704,524 |
| 4 Dec 2007 | USD | 19.91 | 20.28 | 19 | 19.72 | 19.72 | -2.64 (-11.81%) | 4,658,002 |
| 3 Dec 2007 | USD | 21.7 | 22.49 | 21.18 | 22.36 | 22.36 | +0.55 (+2.52%) | 562,383 |
| 30 Nov 2007 | USD | 21.33 | 21.95 | 21.12 | 21.81 | 21.81 | +0.34 (+1.58%) | 955,987 |
| 29 Nov 2007 | USD | 20.33 | 21.55 | 19.84 | 21.47 | 21.47 | +1.17 (+5.76%) | 383,182 |
| 28 Nov 2007 | USD | 19.48 | 20.41 | 19.25 | 20.3 | 20.3 | +1.29 (+6.79%) | 353,467 |
| 27 Nov 2007 | USD | 19.98 | 19.98 | 18.93 | 19.01 | 19.01 | -0.84 (-4.23%) | 324,927 |
| 26 Nov 2007 | USD | 20.81 | 21.18 | 19.75 | 19.85 | 19.85 | -0.84 (-4.06%) | 243,892 |
| 23 Nov 2007 | USD | 20.5 | 21.07 | 20.32 | 20.69 | 20.69 | +0.7 (+3.50%) | 107,733 |
