| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20.64 | 21.28 | 19.53 | 19.99 | 19.99 | -0.81 (-3.89%) | 264,269 |
| 20 Nov 2007 | USD | 21 | 21.5 | 20.52 | 20.8 | 20.8 | -0.63 (-2.94%) | 401,726 |
| 19 Nov 2007 | USD | 21.54 | 21.83 | 20.68 | 21.43 | 21.43 | -0.17 (-0.79%) | 282,505 |
| 16 Nov 2007 | USD | 20.5 | 21.62 | 20.18 | 21.6 | 21.6 | +1.24 (+6.09%) | 234,999 |
| 15 Nov 2007 | USD | 20.43 | 20.81 | 19.75 | 20.36 | 20.36 | -0.04 (-0.20%) | 194,654 |
| 14 Nov 2007 | USD | 21.21 | 21.4401 | 20.15 | 20.4 | 20.4 | -0.72 (-3.41%) | 178,761 |
| 13 Nov 2007 | USD | 20.65 | 21.12 | 20.44 | 21.12 | 21.12 | +0.58 (+2.82%) | 173,443 |
| 12 Nov 2007 | USD | 20.57 | 21.19 | 19.8 | 20.54 | 20.54 | -0.25 (-1.20%) | 251,114 |
| 9 Nov 2007 | USD | 20.16 | 20.83 | 18.59 | 20.79 | 20.79 | +0.34 (+1.66%) | 652,199 |
| 8 Nov 2007 | USD | 22.44 | 22.44 | 20.43 | 20.45 | 20.45 | -1.25 (-5.76%) | 414,340 |
| 7 Nov 2007 | USD | 22.26 | 22.55 | 21.62 | 21.7 | 21.7 | -0.85 (-3.77%) | 245,067 |
| 6 Nov 2007 | USD | 21.79 | 22.67 | 21.17 | 22.55 | 22.55 | +0.77 (+3.54%) | 702,506 |
| 5 Nov 2007 | USD | 21.22 | 22.05 | 21.22 | 21.78 | 21.78 | +0.02 (+0.09%) | 307,703 |
| 2 Nov 2007 | USD | 22.25 | 22.45 | 21.25 | 21.76 | 21.76 | -0.33 (-1.49%) | 633,153 |
| 1 Nov 2007 | USD | 22 | 22.68 | 21.5 | 22.09 | 22.09 | +0.02 (+0.09%) | 1,120,785 |
| 31 Oct 2007 | USD | 22.5 | 22.69 | 22 | 22.07 | 22.07 | -0.58 (-2.56%) | 3,974,413 |
| 30 Oct 2007 | USD | 22.95 | 23.14 | 22.32 | 22.65 | 22.65 | -0.49 (-2.12%) | 265,769 |
| 29 Oct 2007 | USD | 23.28 | 23.28 | 22.32 | 23.14 | 23.14 | -0.06 (-0.26%) | 476,072 |
| 26 Oct 2007 | USD | 23.63 | 24 | 22.8 | 23.2 | 23.2 | -0.09 (-0.39%) | 234,403 |
| 25 Oct 2007 | USD | 24 | 24.46 | 22.62 | 23.29 | 23.29 | -0.71 (-2.96%) | 309,167 |
| 24 Oct 2007 | USD | 24 | 25.74 | 22.5 | 24 | 24 | -2.66 (-9.98%) | 945,102 |
| 23 Oct 2007 | USD | 26.22 | 27.12 | 25.66 | 26.66 | 26.66 | +1.04 (+4.06%) | 891,310 |
| 22 Oct 2007 | USD | 24.75 | 25.94 | 24.52 | 25.62 | 25.62 | +0.67 (+2.69%) | 259,032 |
| 19 Oct 2007 | USD | 25.06 | 25.5 | 24.61 | 24.95 | 24.95 | +0.01 (+0.04%) | 348,286 |
| 18 Oct 2007 | USD | 24.28 | 25.14 | 24.12 | 24.94 | 24.94 | +0.66 (+2.72%) | 130,692 |
| 17 Oct 2007 | USD | 24.69 | 25.4199 | 23.6601 | 24.28 | 24.28 | -0.19 (-0.78%) | 333,170 |
| 16 Oct 2007 | USD | 24.86 | 25.18 | 24.41 | 24.47 | 24.47 | -0.23 (-0.93%) | 177,971 |
| 15 Oct 2007 | USD | 24.2 | 26 | 24.2 | 24.7 | 24.7 | +0.32 (+1.31%) | 388,747 |
| 12 Oct 2007 | USD | 23.97 | 25.5 | 23.41 | 24.38 | 24.38 | +0.41 (+1.71%) | 302,449 |
