| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 25.03 | 25.29 | 22.94 | 23.97 | 23.97 | -1.03 (-4.12%) | 297,094 |
| 10 Oct 2007 | USD | 25.26 | 25.9 | 24.35 | 25 | 25 | -0.08 (-0.32%) | 293,484 |
| 9 Oct 2007 | USD | 26.09 | 26.6399 | 24.56 | 25.08 | 25.08 | -0.83 (-3.20%) | 279,739 |
| 8 Oct 2007 | USD | 24.46 | 26.5 | 24.46 | 25.91 | 25.91 | +1.45 (+5.93%) | 568,575 |
| 5 Oct 2007 | USD | 23.28 | 25.55 | 23.28 | 24.46 | 24.46 | +1.26 (+5.43%) | 864,217 |
| 4 Oct 2007 | USD | 23.71 | 24.27 | 22.67 | 23.2 | 23.2 | -0.27 (-1.15%) | 310,892 |
| 3 Oct 2007 | USD | 22.39 | 25 | 22.26 | 23.47 | 23.47 | +1 (+4.45%) | 738,124 |
| 2 Oct 2007 | USD | 20.97 | 22.7 | 20.61 | 22.4699 | 22.4699 | +1.62 (+7.77%) | 407,352 |
| 1 Oct 2007 | USD | 20.2 | 21.13 | 20.2 | 20.85 | 20.85 | +0.7 (+3.47%) | 297,098 |
| 28 Sep 2007 | USD | 21.01 | 21.5 | 20.04 | 20.15 | 20.15 | -0.89 (-4.23%) | 1,541,513 |
| 27 Sep 2007 | USD | 20.14 | 21.59 | 19.9288 | 21.04 | 21.04 | +1.18 (+5.94%) | 325,575 |
| 26 Sep 2007 | USD | 19.05 | 20.25 | 18.9 | 19.86 | 19.86 | +0.95 (+5.02%) | 192,940 |
| 25 Sep 2007 | USD | 18.74 | 18.91 | 18.0601 | 18.91 | 18.91 | +0.61 (+3.33%) | 202,381 |
| 24 Sep 2007 | USD | 18.76 | 19.3 | 17.99 | 18.3 | 18.3 | -0.5 (-2.66%) | 165,754 |
| 21 Sep 2007 | USD | 17.55 | 18.81 | 17.55 | 18.8 | 18.8 | +1.29 (+7.37%) | 229,416 |
| 20 Sep 2007 | USD | 17.03 | 17.69 | 17.03 | 17.51 | 17.51 | +0.41 (+2.40%) | 118,191 |
| 19 Sep 2007 | USD | 17.2 | 17.84 | 16.95 | 17.1 | 17.1 | +0.05 (+0.29%) | 129,468 |
| 18 Sep 2007 | USD | 17.14 | 17.44 | 16.932 | 17.05 | 17.05 | +0.04 (+0.24%) | 143,295 |
| 17 Sep 2007 | USD | 16.81 | 17.24 | 16.62 | 17.01 | 17.01 | +0.32 (+1.92%) | 187,011 |
| 14 Sep 2007 | USD | 17.26 | 17.38 | 16.61 | 16.69 | 16.69 | -0.37 (-2.17%) | 173,862 |
| 13 Sep 2007 | USD | 17.95 | 17.95 | 17.06 | 17.06 | 17.06 | -0.54 (-3.07%) | 59,046 |
| 12 Sep 2007 | USD | 18.12 | 18.12 | 17.5 | 17.6 | 17.6 | -0.5 (-2.76%) | 103,441 |
| 11 Sep 2007 | USD | 18.04 | 18.61 | 17.74 | 18.1 | 18.1 | +0.35 (+1.97%) | 293,452 |
| 10 Sep 2007 | USD | 17.99 | 18.43 | 17.51 | 17.75 | 17.75 | -0.3 (-1.66%) | 182,996 |
| 7 Sep 2007 | USD | 18.39 | 18.39 | 17.74 | 18.05 | 18.05 | -0.45 (-2.43%) | 105,963 |
| 6 Sep 2007 | USD | 18.95 | 19.43 | 18.15 | 18.5 | 18.5 | -0.61 (-3.19%) | 338,451 |
| 5 Sep 2007 | USD | 18.89 | 19.49 | 18.89 | 19.11 | 19.11 | -0.03 (-0.16%) | 107,542 |
| 4 Sep 2007 | USD | 19 | 19.25 | 18.59 | 19.14 | 19.14 | -0.12 (-0.62%) | 178,695 |
| 3 Sep 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 18.29 | 19.88 | 18.21 | 19.26 | 19.26 | +1.08 (+5.94%) | 282,113 |
