| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 17.67 | 18.29 | 17.34 | 18.18 | 18.18 | +0.14 (+0.78%) | 340,538 |
| 29 Aug 2007 | USD | 17.45 | 18.15 | 16.89 | 18.04 | 18.04 | +0.88 (+5.13%) | 676,482 |
| 28 Aug 2007 | USD | 17.5 | 17.71 | 17 | 17.16 | 17.16 | -0.39 (-2.22%) | 96,776 |
| 27 Aug 2007 | USD | 18.39 | 18.39 | 17.5 | 17.55 | 17.55 | -0.69 (-3.78%) | 163,113 |
| 24 Aug 2007 | USD | 17.58 | 18.5 | 17.41 | 18.24 | 18.24 | +0.63 (+3.58%) | 156,672 |
| 23 Aug 2007 | USD | 18.23 | 18.23 | 17.15 | 17.61 | 17.61 | -0.29 (-1.62%) | 263,267 |
| 22 Aug 2007 | USD | 18.12 | 18.12 | 17.26 | 17.9 | 17.9 | +0.04 (+0.22%) | 210,988 |
| 21 Aug 2007 | USD | 18 | 18.5 | 17.63 | 17.86 | 17.86 | -0.14 (-0.78%) | 128,781 |
| 20 Aug 2007 | USD | 18 | 18.35 | 17.66 | 18 | 18 | +0.01 (+0.06%) | 340,652 |
| 17 Aug 2007 | USD | 18.18 | 18.81 | 17.6 | 17.99 | 17.99 | +0.77 (+4.47%) | 607,827 |
| 16 Aug 2007 | USD | 17.53 | 17.95 | 16.52 | 17.22 | 17.22 | -0.76 (-4.23%) | 578,403 |
| 15 Aug 2007 | USD | 18.81 | 19.0599 | 17.814 | 17.98 | 17.98 | -0.96 (-5.07%) | 214,559 |
| 14 Aug 2007 | USD | 19.46 | 19.89 | 18.63 | 18.94 | 18.94 | -0.45 (-2.32%) | 94,849 |
| 13 Aug 2007 | USD | 19.33 | 20.12 | 19.1501 | 19.39 | 19.39 | -0.44 (-2.22%) | 135,016 |
| 10 Aug 2007 | USD | 21.71 | 21.71 | 18.75 | 19.83 | 19.83 | -1.35 (-6.37%) | 765,668 |
| 9 Aug 2007 | USD | 20.99 | 21.97 | 20.29 | 21.18 | 21.18 | +0.28 (+1.34%) | 312,777 |
| 8 Aug 2007 | USD | 20.01 | 21.38 | 20.01 | 20.9 | 20.9 | +0.78 (+3.88%) | 254,401 |
| 7 Aug 2007 | USD | 20.53 | 20.74 | 20 | 20.12 | 20.12 | -0.18 (-0.89%) | 216,863 |
| 6 Aug 2007 | USD | 20.07 | 20.46 | 19.71 | 20.3 | 20.3 | +0.24 (+1.20%) | 138,901 |
| 3 Aug 2007 | USD | 20.38 | 20.61 | 19.79 | 20.0599 | 20.0599 | -0.21 (-1.04%) | 252,982 |
| 2 Aug 2007 | USD | 20.62 | 21.34 | 19.6 | 20.27 | 20.27 | +0.14 (+0.70%) | 576,986 |
| 1 Aug 2007 | USD | 22.3 | 22.37 | 19.53 | 20.13 | 20.13 | -2.67 (-11.71%) | 1,101,823 |
| 31 Jul 2007 | USD | 23.5 | 23.5 | 22.7 | 22.8 | 22.8 | -0.26 (-1.13%) | 309,372 |
| 30 Jul 2007 | USD | 22.7 | 23.55 | 22.54 | 23.06 | 23.06 | +0.9 (+4.06%) | 337,725 |
| 27 Jul 2007 | USD | 23 | 23.42 | 22.1 | 22.16 | 22.16 | -1.29 (-5.50%) | 357,244 |
| 26 Jul 2007 | USD | 23.85 | 23.85 | 22.78 | 23.45 | 23.45 | -0.32 (-1.35%) | 184,005 |
| 25 Jul 2007 | USD | 23.5 | 23.96 | 23.25 | 23.77 | 23.77 | +0.47 (+2.02%) | 195,124 |
| 24 Jul 2007 | USD | 23.38 | 24.1 | 22.98 | 23.3 | 23.3 | 0.0 (0.0%) | 262,224 |
| 23 Jul 2007 | USD | 23.09 | 23.6 | 23 | 23.3 | 23.3 | +0.1 (+0.43%) | 120,450 |
| 20 Jul 2007 | USD | 22.91 | 23.2 | 22.11 | 23.2 | 23.2 | +0.85 (+3.80%) | 212,319 |
