| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 23.9 | 24 | 23.18 | 23.31 | 23.31 | -0.49 (-2.06%) | 454,384 |
| 16 Jul 2007 | USD | 25.03 | 25.4 | 23.55 | 23.7999 | 23.7999 | -1.92 (-7.47%) | 394,952 |
| 13 Jul 2007 | USD | 24.56 | 25.84 | 24.394 | 25.72 | 25.72 | +0.82 (+3.29%) | 185,874 |
| 12 Jul 2007 | USD | 25 | 25.43 | 23.41 | 24.9 | 24.9 | -0.09 (-0.36%) | 473,489 |
| 11 Jul 2007 | USD | 25.29 | 25.98 | 24.77 | 24.99 | 24.99 | -0.01 (-0.04%) | 368,109 |
| 10 Jul 2007 | USD | 24.12 | 25.75 | 23.9701 | 25 | 25 | +0.71 (+2.92%) | 397,198 |
| 9 Jul 2007 | USD | 22.89 | 24.93 | 22.51 | 24.29 | 24.29 | +1.24 (+5.38%) | 359,369 |
| 6 Jul 2007 | USD | 22.23 | 23.3 | 22.15 | 23.05 | 23.05 | +0.71 (+3.18%) | 362,286 |
| 5 Jul 2007 | USD | 23.35 | 23.68 | 22.11 | 22.34 | 22.34 | -0.99 (-4.24%) | 263,257 |
| 4 Jul 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 24 | 24.05 | 22.7601 | 23.33 | 23.33 | -0.53 (-2.22%) | 263,489 |
| 2 Jul 2007 | USD | 25.54 | 25.96 | 23.2 | 23.86 | 23.86 | -1.06 (-4.25%) | 436,835 |
| 29 Jun 2007 | USD | 26.9 | 26.9 | 24.54 | 24.92 | 24.92 | -1.82 (-6.81%) | 554,403 |
| 28 Jun 2007 | USD | 24.38 | 26.85 | 23.5 | 26.74 | 26.74 | +2.84 (+11.88%) | 415,417 |
| 27 Jun 2007 | USD | 24.12 | 24.42 | 23.53 | 23.9 | 23.9 | +0.16 (+0.67%) | 239,559 |
| 26 Jun 2007 | USD | 24.2 | 24.2 | 23.27 | 23.74 | 23.74 | -0.01 (-0.04%) | 150,364 |
| 25 Jun 2007 | USD | 24.85 | 24.85 | 23.72 | 23.75 | 23.75 | -0.66 (-2.70%) | 176,505 |
| 22 Jun 2007 | USD | 24.44 | 24.48 | 23.5 | 24.41 | 24.41 | +0.37 (+1.54%) | 183,891 |
| 21 Jun 2007 | USD | 23.97 | 24.45 | 23.08 | 24.04 | 24.04 | +0.07 (+0.29%) | 389,267 |
| 20 Jun 2007 | USD | 24.96 | 25.19 | 23.5 | 23.97 | 23.97 | -0.64 (-2.60%) | 595,261 |
| 19 Jun 2007 | USD | 26.6 | 26.95 | 24.2 | 24.61 | 24.61 | -1.99 (-7.48%) | 705,953 |
| 18 Jun 2007 | USD | 27.8 | 30 | 26.27 | 26.6 | 26.6 | -0.45 (-1.66%) | 1,730,045 |
| 15 Jun 2007 | USD | 24.49 | 27.45 | 23.76 | 27.05 | 27.05 | +3 (+12.47%) | 1,413,514 |
| 14 Jun 2007 | USD | 23.86 | 24.72 | 23.6168 | 24.05 | 24.05 | +0.11 (+0.46%) | 484,560 |
| 13 Jun 2007 | USD | 24.02 | 24.98 | 23.51 | 23.94 | 23.94 | -0.12 (-0.50%) | 1,104,912 |
| 12 Jun 2007 | USD | 24.97 | 25.85 | 23.88 | 24.06 | 24.06 | -0.9 (-3.61%) | 1,109,339 |
| 11 Jun 2007 | USD | 27.17 | 27.9 | 24.64 | 24.96 | 24.96 | -0.2 (-0.79%) | 1,881,381 |
| 8 Jun 2007 | USD | 21.5 | 26.414 | 21.39 | 25.16 | 25.16 | +5.455 (+27.68%) | 4,189,713 |
| 7 Jun 2007 | USD | 16 | 21.24 | 16 | 19.705 | 19.705 | 0.0 (0.0%) | 11,838,700 |
