Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.73 | 7.74 | 7.49 | 7.56 | 7.56 | -0.06 (-0.79%) | 3,702,100 |
1 Feb 2023 | USD | 7.28 | 7.64 | 7.08 | 7.62 | 7.62 | +0.3 (+4.10%) | 2,234,800 |
31 Jan 2023 | USD | 7.07 | 7.38 | 6.98 | 7.32 | 7.32 | +0.25 (+3.54%) | 3,358,600 |
30 Jan 2023 | USD | 7.36 | 7.39 | 7.06 | 7.07 | 7.07 | -0.39 (-5.23%) | 2,194,200 |
27 Jan 2023 | USD | 7.48 | 7.53 | 7.3 | 7.46 | 7.46 | -0.04 (-0.53%) | 1,098,900 |
26 Jan 2023 | USD | 7.58 | 7.67 | 7.33 | 7.5 | 7.5 | +0.03 (+0.40%) | 1,294,400 |
25 Jan 2023 | USD | 7.5 | 7.56 | 7.37 | 7.47 | 7.47 | -0.11 (-1.45%) | 1,237,700 |
24 Jan 2023 | USD | 7.69 | 7.74 | 7.39 | 7.58 | 7.58 | -0.19 (-2.45%) | 1,740,600 |
23 Jan 2023 | USD | 7.36 | 7.77 | 7.36 | 7.77 | 7.77 | +0.43 (+5.86%) | 2,961,600 |
20 Jan 2023 | USD | 7.2 | 7.34 | 7.03 | 7.34 | 7.34 | +0.17 (+2.37%) | 1,487,500 |
19 Jan 2023 | USD | 7.1 | 7.26 | 7.01 | 7.17 | 7.17 | -0.02 (-0.28%) | 1,872,500 |
18 Jan 2023 | USD | 7.44 | 7.51 | 7.18 | 7.19 | 7.19 | -0.2 (-2.71%) | 1,716,500 |
17 Jan 2023 | USD | 7.06 | 7.42 | 7.06 | 7.39 | 7.39 | +0.26 (+3.65%) | 2,215,900 |
13 Jan 2023 | USD | 6.91 | 7.13 | 6.91 | 7.13 | 7.13 | +0.14 (+2.00%) | 5,454,500 |
12 Jan 2023 | USD | 7.17 | 7.17 | 6.97 | 6.99 | 6.99 | -0.12 (-1.69%) | 1,117,400 |
11 Jan 2023 | USD | 7.12 | 7.13 | 6.92 | 7.11 | 7.11 | +0.01 (+0.14%) | 1,540,900 |
10 Jan 2023 | USD | 7.05 | 7.18 | 7.02 | 7.1 | 7.1 | 0.0 (0.0%) | 1,441,100 |
9 Jan 2023 | USD | 7.1 | 7.25 | 7.06 | 7.1 | 7.1 | +0.09 (+1.28%) | 1,862,500 |
6 Jan 2023 | USD | 6.7 | 7.01 | 6.7 | 7.01 | 7.01 | +0.18 (+2.64%) | 1,689,700 |
5 Jan 2023 | USD | 6.77 | 6.9 | 6.66 | 6.83 | 6.83 | +0.01 (+0.15%) | 1,840,400 |
4 Jan 2023 | USD | 6.87 | 6.97 | 6.69 | 6.82 | 6.82 | +0.05 (+0.74%) | 2,219,800 |
3 Jan 2023 | USD | 6.83 | 6.98 | 6.63 | 6.77 | 6.77 | +0.03 (+0.45%) | 1,001,100 |
30 Dec 2022 | USD | 6.65 | 6.79 | 6.65 | 6.74 | 6.74 | +0.01 (+0.15%) | 1,093,700 |
29 Dec 2022 | USD | 6.65 | 6.78 | 6.59 | 6.73 | 6.73 | +0.17 (+2.59%) | 1,063,300 |
28 Dec 2022 | USD | 6.44 | 6.58 | 6.43 | 6.56 | 6.56 | +0.1 (+1.55%) | 814,800 |
27 Dec 2022 | USD | 6.5 | 6.59 | 6.44 | 6.46 | 6.46 | -0.05 (-0.77%) | 807,100 |
23 Dec 2022 | USD | 6.54 | 6.62 | 6.43 | 6.51 | 6.51 | -0.05 (-0.76%) | 1,236,900 |
22 Dec 2022 | USD | 6.69 | 6.69 | 6.4 | 6.56 | 6.56 | -0.18 (-2.67%) | 1,310,600 |
21 Dec 2022 | USD | 6.72 | 6.85 | 6.69 | 6.74 | 6.74 | +0.06 (+0.90%) | 1,169,000 |
20 Dec 2022 | USD | 6.4 | 6.74 | 6.39 | 6.68 | 6.68 | +0.27 (+4.21%) | 2,098,100 |