Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.39 | 6.5 | 6.15 | 6.4 | 6.4 | +0.15 (+2.40%) | 5,764,700 |
3 Nov 2022 | USD | 5.84 | 6.33 | 5.71 | 6.25 | 6.25 | +1.02 (+19.50%) | 7,679,800 |
2 Nov 2022 | USD | 5.68 | 5.68 | 5.23 | 5.23 | 5.23 | -0.48 (-8.41%) | 1,970,000 |
1 Nov 2022 | USD | 5.7 | 5.81 | 5.64 | 5.71 | 5.71 | +0.1 (+1.78%) | 1,799,900 |
31 Oct 2022 | USD | 5.67 | 5.74 | 5.6 | 5.61 | 5.61 | -0.1 (-1.75%) | 2,119,200 |
28 Oct 2022 | USD | 5.7 | 5.76 | 5.64 | 5.71 | 5.71 | +0.11 (+1.96%) | 1,837,800 |
27 Oct 2022 | USD | 5.56 | 5.7 | 5.53 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,570,000 |
26 Oct 2022 | USD | 5.45 | 5.58 | 5.33 | 5.5 | 5.5 | +0.01 (+0.18%) | 2,558,500 |
25 Oct 2022 | USD | 4.96 | 5.51 | 4.93 | 5.49 | 5.49 | +0.56 (+11.36%) | 3,177,100 |
24 Oct 2022 | USD | 4.96 | 4.99 | 4.82 | 4.93 | 4.93 | -0.01 (-0.20%) | 1,192,300 |
21 Oct 2022 | USD | 4.72 | 4.98 | 4.66 | 4.94 | 4.94 | +0.23 (+4.88%) | 2,158,400 |
20 Oct 2022 | USD | 4.79 | 4.93 | 4.69 | 4.71 | 4.71 | -0.1 (-2.08%) | 1,245,000 |
19 Oct 2022 | USD | 4.9 | 4.92 | 4.73 | 4.81 | 4.81 | -0.07 (-1.43%) | 816,300 |
18 Oct 2022 | USD | 4.94 | 5.02 | 4.78 | 4.88 | 4.88 | +0.04 (+0.83%) | 1,253,300 |
17 Oct 2022 | USD | 4.52 | 4.86 | 4.51 | 4.84 | 4.84 | +0.35 (+7.80%) | 2,019,300 |
14 Oct 2022 | USD | 4.62 | 4.62 | 4.44 | 4.49 | 4.49 | -0.03 (-0.66%) | 1,933,900 |
13 Oct 2022 | USD | 4.35 | 4.57 | 4.26 | 4.52 | 4.52 | +0.05 (+1.12%) | 2,698,500 |
12 Oct 2022 | USD | 4.38 | 4.51 | 4.26 | 4.47 | 4.47 | +0.08 (+1.82%) | 2,383,500 |
11 Oct 2022 | USD | 4.74 | 4.75 | 4.37 | 4.39 | 4.39 | -0.44 (-9.11%) | 2,341,700 |
10 Oct 2022 | USD | 4.99 | 4.99 | 4.72 | 4.83 | 4.83 | -0.13 (-2.62%) | 1,427,700 |
7 Oct 2022 | USD | 5.22 | 5.24 | 4.9 | 4.96 | 4.96 | -0.38 (-7.12%) | 2,217,600 |
6 Oct 2022 | USD | 5.36 | 5.44 | 5.25 | 5.34 | 5.34 | -0.06 (-1.11%) | 1,535,700 |
5 Oct 2022 | USD | 5.32 | 5.42 | 5.17 | 5.4 | 5.4 | 0.0 (0.0%) | 1,460,200 |
4 Oct 2022 | USD | 5.18 | 5.46 | 5.15 | 5.4 | 5.4 | +0.36 (+7.14%) | 2,791,800 |
3 Oct 2022 | USD | 4.96 | 5.13 | 4.91 | 5.04 | 5.04 | +0.2 (+4.13%) | 3,009,700 |
30 Sep 2022 | USD | 4.83 | 5 | 4.81 | 4.84 | 4.84 | +0.01 (+0.21%) | 3,002,100 |
29 Sep 2022 | USD | 4.92 | 4.93 | 4.68 | 4.83 | 4.83 | -0.17 (-3.40%) | 1,799,800 |
28 Sep 2022 | USD | 4.78 | 5.03 | 4.7 | 5 | 5 | +0.23 (+4.82%) | 1,867,600 |
27 Sep 2022 | USD | 4.77 | 4.91 | 4.65 | 4.77 | 4.77 | +0.07 (+1.49%) | 1,656,900 |
26 Sep 2022 | USD | 4.54 | 4.92 | 4.53 | 4.7 | 4.7 | +0.12 (+2.62%) | 2,091,400 |