Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 5.47 | 5.55 | 5.3 | 5.35 | 5.35 | -0.07 (-1.29%) | 3,208,400 |
10 Aug 2022 | USD | 5.25 | 5.43 | 5.21 | 5.42 | 5.42 | +0.25 (+4.84%) | 4,862,900 |
9 Aug 2022 | USD | 5.08 | 5.19 | 5 | 5.17 | 5.17 | +0.16 (+3.19%) | 5,118,700 |
8 Aug 2022 | USD | 5.04 | 5.35 | 4.96 | 5.01 | 5.01 | -0.03 (-0.60%) | 4,631,300 |
5 Aug 2022 | USD | 5.03 | 5.14 | 4.96 | 5.04 | 5.04 | -0.06 (-1.18%) | 8,183,200 |
4 Aug 2022 | USD | 5.13 | 5.28 | 4.93 | 5.1 | 5.1 | -0.03 (-0.58%) | 25,602,300 |
3 Aug 2022 | USD | 5.6 | 5.66 | 4.97 | 5.13 | 5.13 | -1.35 (-20.83%) | 24,395,300 |
2 Aug 2022 | USD | 6.33 | 6.58 | 6.28 | 6.48 | 6.48 | +0.12 (+1.89%) | 1,296,300 |
1 Aug 2022 | USD | 6.44 | 6.52 | 6.3 | 6.36 | 6.36 | -0.19 (-2.90%) | 1,653,800 |
29 Jul 2022 | USD | 6.38 | 6.59 | 5.84 | 6.55 | 6.55 | +0.24 (+3.80%) | 3,367,600 |
28 Jul 2022 | USD | 6.31 | 6.46 | 6.2 | 6.31 | 6.31 | +0.05 (+0.80%) | 2,162,100 |
27 Jul 2022 | USD | 6.19 | 6.27 | 6.15 | 6.26 | 6.26 | +0.16 (+2.62%) | 1,452,500 |
26 Jul 2022 | USD | 6.17 | 6.22 | 6.04 | 6.1 | 6.1 | -0.1 (-1.61%) | 880,400 |
25 Jul 2022 | USD | 6.18 | 6.22 | 6.02 | 6.2 | 6.2 | +0.01 (+0.16%) | 1,139,700 |
22 Jul 2022 | USD | 6.35 | 6.35 | 6.1 | 6.19 | 6.19 | -0.14 (-2.21%) | 1,293,100 |
21 Jul 2022 | USD | 6.15 | 6.33 | 6.12 | 6.33 | 6.33 | +0.18 (+2.93%) | 1,299,500 |
20 Jul 2022 | USD | 6 | 6.2 | 5.93 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,320,700 |
19 Jul 2022 | USD | 5.74 | 6.02 | 5.71 | 6 | 6 | +0.32 (+5.63%) | 1,743,500 |
18 Jul 2022 | USD | 5.89 | 5.91 | 5.64 | 5.68 | 5.68 | -0.16 (-2.74%) | 1,380,200 |
15 Jul 2022 | USD | 5.81 | 5.88 | 5.62 | 5.84 | 5.84 | +0.13 (+2.28%) | 1,142,000 |
14 Jul 2022 | USD | 5.46 | 5.73 | 5.46 | 5.71 | 5.71 | +0.14 (+2.51%) | 932,600 |
13 Jul 2022 | USD | 5.56 | 5.6 | 5.46 | 5.57 | 5.57 | -0.09 (-1.59%) | 1,046,700 |
12 Jul 2022 | USD | 5.61 | 5.7 | 5.57 | 5.66 | 5.66 | +0.03 (+0.53%) | 1,036,100 |
11 Jul 2022 | USD | 5.71 | 5.81 | 5.58 | 5.63 | 5.63 | -0.14 (-2.43%) | 829,000 |
8 Jul 2022 | USD | 5.78 | 5.84 | 5.71 | 5.77 | 5.77 | -0.01 (-0.17%) | 1,183,700 |
7 Jul 2022 | USD | 5.51 | 5.78 | 5.47 | 5.78 | 5.78 | +0.32 (+5.86%) | 1,097,500 |
6 Jul 2022 | USD | 5.26 | 5.61 | 5.24 | 5.46 | 5.46 | -0.04 (-0.73%) | 2,348,000 |
5 Jul 2022 | USD | 5.32 | 5.51 | 5.2 | 5.5 | 5.5 | +0.07 (+1.29%) | 1,255,100 |
1 Jul 2022 | USD | 5.34 | 5.44 | 5.3 | 5.43 | 5.43 | +0.07 (+1.31%) | 1,620,900 |
30 Jun 2022 | USD | 5.27 | 5.41 | 5.21 | 5.36 | 5.36 | -0.04 (-0.74%) | 1,248,100 |