Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 5.34 | 5.43 | 5.2 | 5.26 | 5.26 | -0.05 (-0.94%) | 2,815,743 |
16 May 2024 | USD | 5.35 | 5.62 | 5.275 | 5.31 | 5.31 | -0.04 (-0.75%) | 3,922,040 |
15 May 2024 | USD | 5.6 | 5.88 | 5.335 | 5.35 | 5.35 | -0.45 (-7.76%) | 8,584,224 |
14 May 2024 | USD | 5.36 | 5.82 | 5.25 | 5.8 | 5.8 | +0.79 (+15.77%) | 6,780,856 |
13 May 2024 | USD | 5.08 | 5.14 | 4.93 | 5.01 | 5.01 | -0.05 (-0.99%) | 2,952,004 |
10 May 2024 | USD | 5.09 | 5.115 | 5.01 | 5.06 | 5.06 | 0.0 (0.0%) | 1,400,975 |
9 May 2024 | USD | 5.24 | 5.24 | 5.02 | 5.06 | 5.06 | -0.16 (-3.07%) | 1,614,210 |
8 May 2024 | USD | 5.13 | 5.34 | 5.085 | 5.22 | 5.22 | -0.04 (-0.76%) | 2,069,143 |
7 May 2024 | USD | 5.37 | 5.42 | 5.19 | 5.26 | 5.26 | -0.04 (-0.75%) | 954,117 |
6 May 2024 | USD | 5.29 | 5.3575 | 5.225 | 5.3 | 5.3 | +0.06 (+1.15%) | 1,178,332 |
3 May 2024 | USD | 5.47 | 5.64 | 5.22 | 5.24 | 5.24 | -0.02 (-0.38%) | 1,976,802 |
2 May 2024 | USD | 5.1 | 5.27 | 4.95 | 5.26 | 5.26 | +0.27 (+5.41%) | 1,563,511 |
1 May 2024 | USD | 4.75 | 5.16 | 4.75 | 4.99 | 4.99 | +0.17 (+3.53%) | 1,542,613 |
30 Apr 2024 | USD | 4.89 | 5 | 4.81 | 4.82 | 4.82 | -0.19 (-3.79%) | 2,485,512 |
29 Apr 2024 | USD | 5.12 | 5.22 | 4.97 | 5.01 | 5.01 | -0.09 (-1.76%) | 2,297,062 |
26 Apr 2024 | USD | 4.98 | 5.12 | 4.93 | 5.1 | 5.1 | +0.13 (+2.62%) | 1,326,380 |
25 Apr 2024 | USD | 4.92 | 5.05 | 4.86 | 4.97 | 4.97 | -0.01 (-0.20%) | 1,872,442 |
24 Apr 2024 | USD | 4.83 | 5.005 | 4.81 | 4.98 | 4.98 | +0.09 (+1.84%) | 1,660,906 |
23 Apr 2024 | USD | 4.79 | 4.93 | 4.78 | 4.89 | 4.89 | +0.07 (+1.45%) | 1,676,349 |
22 Apr 2024 | USD | 4.77 | 4.855 | 4.64 | 4.82 | 4.82 | +0.1 (+2.12%) | 2,356,476 |
19 Apr 2024 | USD | 4.6 | 4.8 | 4.6 | 4.72 | 4.72 | +0.06 (+1.29%) | 2,252,927 |
18 Apr 2024 | USD | 4.79 | 4.84 | 4.65 | 4.66 | 4.66 | -0.12 (-2.51%) | 1,970,087 |
17 Apr 2024 | USD | 4.71 | 4.93 | 4.71 | 4.78 | 4.78 | +0.13 (+2.80%) | 2,782,915 |
16 Apr 2024 | USD | 4.54 | 4.745 | 4.49 | 4.65 | 4.65 | +0.11 (+2.42%) | 3,496,049 |
15 Apr 2024 | USD | 4.84 | 4.86 | 4.52 | 4.54 | 4.54 | -0.25 (-5.22%) | 4,009,591 |
12 Apr 2024 | USD | 4.98 | 5.01 | 4.75 | 4.79 | 4.79 | -0.31 (-6.08%) | 4,149,532 |
11 Apr 2024 | USD | 5.18 | 5.245 | 5.07 | 5.1 | 5.1 | -0.03 (-0.58%) | 5,681,652 |
10 Apr 2024 | USD | 5.32 | 5.38 | 5.09 | 5.13 | 5.13 | -0.33 (-6.04%) | 4,342,192 |
9 Apr 2024 | USD | 5.47 | 5.66 | 5.44 | 5.46 | 5.46 | +0.02 (+0.37%) | 4,197,347 |
8 Apr 2024 | USD | 5.8 | 5.81 | 5.44 | 5.44 | 5.44 | -0.36 (-6.21%) | 4,655,694 |