| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 8.68 | 8.87 | 8.55 | 8.82 | 8.82 | +0.15 (+1.73%) | 1,976,000 |
| 31 Mar 2022 | USD | 8.64 | 8.82 | 8.59 | 8.67 | 8.67 | 0.0 (0.0%) | 1,536,000 |
| 30 Mar 2022 | USD | 9 | 9.01 | 8.6 | 8.67 | 8.67 | -0.19 (-2.14%) | 1,798,200 |
| 29 Mar 2022 | USD | 8.76 | 8.91 | 8.68 | 8.86 | 8.86 | +0.19 (+2.19%) | 2,430,900 |
| 28 Mar 2022 | USD | 8.66 | 8.73 | 8.55 | 8.67 | 8.67 | -0.03 (-0.34%) | 1,575,000 |
| 25 Mar 2022 | USD | 8.77 | 8.77 | 8.51 | 8.7 | 8.7 | +0.12 (+1.40%) | 2,702,200 |
| 24 Mar 2022 | USD | 8.48 | 8.81 | 8.41 | 8.58 | 8.58 | +0.36 (+4.38%) | 3,590,100 |
| 23 Mar 2022 | USD | 8.4 | 8.46 | 8.22 | 8.22 | 8.22 | -0.27 (-3.18%) | 1,714,100 |
| 22 Mar 2022 | USD | 8.38 | 8.58 | 8.38 | 8.49 | 8.49 | +0.11 (+1.31%) | 1,045,500 |
| 21 Mar 2022 | USD | 8.53 | 8.59 | 8.31 | 8.38 | 8.38 | -0.17 (-1.99%) | 1,239,100 |
| 18 Mar 2022 | USD | 8.49 | 8.74 | 8.43 | 8.55 | 8.55 | +0.08 (+0.94%) | 2,019,500 |
| 17 Mar 2022 | USD | 8.13 | 8.5 | 8.13 | 8.47 | 8.47 | +0.27 (+3.29%) | 1,883,600 |
| 16 Mar 2022 | USD | 8.01 | 8.24 | 7.99 | 8.2 | 8.2 | +0.27 (+3.40%) | 1,689,300 |
| 15 Mar 2022 | USD | 7.8 | 8.02 | 7.77 | 7.93 | 7.93 | +0.16 (+2.06%) | 1,334,000 |
| 14 Mar 2022 | USD | 8.06 | 8.21 | 7.74 | 7.77 | 7.77 | -0.26 (-3.24%) | 1,915,200 |
| 11 Mar 2022 | USD | 8.29 | 8.45 | 8.02 | 8.03 | 8.03 | -0.16 (-1.95%) | 2,397,200 |
| 10 Mar 2022 | USD | 7.95 | 8.25 | 7.93 | 8.19 | 8.19 | +0.08 (+0.99%) | 1,742,400 |
| 9 Mar 2022 | USD | 7.76 | 8.2 | 7.75 | 8.11 | 8.11 | +0.52 (+6.85%) | 2,308,300 |
| 8 Mar 2022 | USD | 7.82 | 7.85 | 7.47 | 7.59 | 7.59 | -0.27 (-3.44%) | 3,095,500 |
| 7 Mar 2022 | USD | 8.29 | 8.36 | 7.81 | 7.86 | 7.86 | -0.58 (-6.87%) | 3,098,200 |
| 4 Mar 2022 | USD | 8.97 | 9.03 | 8.16 | 8.44 | 8.44 | -0.66 (-7.25%) | 4,002,000 |
| 3 Mar 2022 | USD | 9.15 | 9.21 | 8.93 | 9.1 | 9.1 | -0.04 (-0.44%) | 1,195,000 |
| 2 Mar 2022 | USD | 8.98 | 9.2 | 8.97 | 9.14 | 9.14 | +0.17 (+1.90%) | 1,296,400 |
| 1 Mar 2022 | USD | 9.17 | 9.19 | 8.9 | 8.97 | 8.97 | -0.26 (-2.82%) | 2,195,000 |
| 28 Feb 2022 | USD | 9.07 | 9.25 | 9.05 | 9.23 | 9.23 | +0.06 (+0.65%) | 2,408,500 |
| 25 Feb 2022 | USD | 9.18 | 9.19 | 8.97 | 9.17 | 9.17 | +0.05 (+0.55%) | 2,145,500 |
| 24 Feb 2022 | USD | 8.65 | 9.15 | 8.58 | 9.12 | 9.12 | +0.11 (+1.22%) | 3,403,800 |
| 23 Feb 2022 | USD | 9.12 | 9.25 | 8.89 | 9.01 | 9.01 | -0.07 (-0.77%) | 2,372,800 |
| 22 Feb 2022 | USD | 8.85 | 9.24 | 8.85 | 9.08 | 9.08 | +0.03 (+0.33%) | 2,772,000 |
| 18 Feb 2022 | USD | 8.66 | 9.24 | 8.59 | 9.05 | 9.05 | +0.33 (+3.78%) | 3,433,600 |
