Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 8.75 | 8.92 | 8.62 | 8.63 | 8.63 | -0.03 (-0.35%) | 1,427,300 |
19 Nov 2021 | USD | 8.65 | 8.69 | 8.5 | 8.66 | 8.66 | -0.03 (-0.35%) | 1,667,500 |
18 Nov 2021 | USD | 8.84 | 8.84 | 8.48 | 8.69 | 8.69 | -0.14 (-1.59%) | 2,035,900 |
17 Nov 2021 | USD | 8.68 | 8.88 | 8.57 | 8.83 | 8.83 | +0.07 (+0.80%) | 1,850,200 |
16 Nov 2021 | USD | 8.55 | 8.85 | 8.47 | 8.76 | 8.76 | +0.18 (+2.10%) | 1,816,400 |
15 Nov 2021 | USD | 8.84 | 8.84 | 8.48 | 8.58 | 8.58 | -0.21 (-2.39%) | 3,237,500 |
12 Nov 2021 | USD | 8.75 | 8.82 | 8.68 | 8.79 | 8.79 | +0.07 (+0.80%) | 1,060,400 |
11 Nov 2021 | USD | 8.71 | 8.87 | 8.62 | 8.72 | 8.72 | +0.04 (+0.46%) | 1,022,400 |
10 Nov 2021 | USD | 8.81 | 9.03 | 8.64 | 8.68 | 8.68 | -0.22 (-2.47%) | 3,441,700 |
9 Nov 2021 | USD | 9.04 | 9.09 | 8.69 | 8.9 | 8.9 | -0.13 (-1.44%) | 3,449,400 |
8 Nov 2021 | USD | 8.93 | 9.17 | 8.8 | 9.03 | 9.03 | +0.12 (+1.35%) | 2,171,200 |
5 Nov 2021 | USD | 8.9 | 9.11 | 8.83 | 8.91 | 8.91 | +0.04 (+0.45%) | 2,628,300 |
4 Nov 2021 | USD | 8.55 | 9.12 | 8.5 | 8.87 | 8.87 | +0.57 (+6.87%) | 5,180,300 |
3 Nov 2021 | USD | 8 | 8.34 | 7.86 | 8.3 | 8.3 | +0.27 (+3.36%) | 3,112,800 |
2 Nov 2021 | USD | 7.9 | 8.14 | 7.9 | 8.03 | 8.03 | +0.21 (+2.69%) | 1,932,400 |
1 Nov 2021 | USD | 7.57 | 7.89 | 7.54 | 7.82 | 7.82 | +0.23 (+3.03%) | 1,400,600 |
29 Oct 2021 | USD | 7.39 | 7.7 | 7.35 | 7.59 | 7.59 | +0.14 (+1.88%) | 1,546,100 |
28 Oct 2021 | USD | 7.32 | 7.47 | 7.26 | 7.45 | 7.45 | +0.15 (+2.05%) | 1,372,900 |
27 Oct 2021 | USD | 7.28 | 7.39 | 7.23 | 7.3 | 7.3 | +0.02 (+0.27%) | 1,431,500 |
26 Oct 2021 | USD | 7.26 | 7.49 | 7.23 | 7.28 | 7.28 | +0.04 (+0.55%) | 1,228,700 |
25 Oct 2021 | USD | 7.43 | 7.49 | 7.23 | 7.24 | 7.24 | -0.21 (-2.82%) | 2,281,700 |
22 Oct 2021 | USD | 7.79 | 7.82 | 7.43 | 7.45 | 7.45 | -0.34 (-4.36%) | 1,086,400 |
21 Oct 2021 | USD | 7.84 | 7.87 | 7.73 | 7.79 | 7.79 | -0.03 (-0.38%) | 636,900 |
20 Oct 2021 | USD | 7.71 | 7.87 | 7.67 | 7.82 | 7.82 | +0.15 (+1.96%) | 967,700 |
19 Oct 2021 | USD | 7.71 | 7.81 | 7.57 | 7.67 | 7.67 | +0.02 (+0.26%) | 1,469,200 |
18 Oct 2021 | USD | 7.81 | 7.82 | 7.45 | 7.65 | 7.65 | -0.41 (-5.09%) | 3,883,800 |
15 Oct 2021 | USD | 8.41 | 8.42 | 8 | 8.06 | 8.06 | -0.2 (-2.42%) | 1,352,800 |
14 Oct 2021 | USD | 8.14 | 8.36 | 8.1 | 8.26 | 8.26 | +0.2 (+2.48%) | 1,506,900 |
13 Oct 2021 | USD | 8.02 | 8.12 | 7.97 | 8.06 | 8.06 | +0.07 (+0.88%) | 1,634,400 |
12 Oct 2021 | USD | 7.88 | 8.04 | 7.83 | 7.99 | 7.99 | +0.11 (+1.40%) | 1,768,800 |