Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 8.29 | 8.54 | 8.25 | 8.4 | 8.4 | +0.09 (+1.08%) | 2,219,100 |
26 Aug 2021 | USD | 8.54 | 8.61 | 8.31 | 8.31 | 8.31 | -0.27 (-3.15%) | 2,502,200 |
25 Aug 2021 | USD | 8.8 | 8.81 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 1,175,800 |
24 Aug 2021 | USD | 8.65 | 8.83 | 8.55 | 8.75 | 8.75 | +0.15 (+1.74%) | 2,991,700 |
23 Aug 2021 | USD | 8.55 | 8.73 | 8.5 | 8.6 | 8.6 | +0.11 (+1.30%) | 2,916,300 |
20 Aug 2021 | USD | 8.54 | 8.69 | 8.3 | 8.49 | 8.49 | -0.2 (-2.30%) | 4,326,400 |
19 Aug 2021 | USD | 8.66 | 9 | 8.51 | 8.69 | 8.69 | -0.03 (-0.34%) | 3,940,100 |
18 Aug 2021 | USD | 8.79 | 8.81 | 8.51 | 8.72 | 8.72 | -0.06 (-0.68%) | 2,958,900 |
17 Aug 2021 | USD | 8.51 | 8.8 | 8.37 | 8.78 | 8.78 | +0.17 (+1.97%) | 2,994,200 |
16 Aug 2021 | USD | 8.65 | 8.7 | 8.57 | 8.61 | 8.61 | -0.13 (-1.49%) | 1,056,700 |
13 Aug 2021 | USD | 8.88 | 8.88 | 8.7 | 8.74 | 8.74 | -0.13 (-1.47%) | 927,000 |
12 Aug 2021 | USD | 9.11 | 9.11 | 8.79 | 8.87 | 8.87 | -0.24 (-2.63%) | 1,351,000 |
11 Aug 2021 | USD | 9.22 | 9.24 | 8.92 | 9.11 | 9.11 | -0.13 (-1.41%) | 1,538,100 |
10 Aug 2021 | USD | 9.44 | 9.46 | 9.13 | 9.24 | 9.24 | -0.22 (-2.33%) | 2,422,600 |
9 Aug 2021 | USD | 9.55 | 9.67 | 9.44 | 9.46 | 9.46 | -0.26 (-2.67%) | 1,561,400 |
6 Aug 2021 | USD | 10.02 | 10.14 | 9.71 | 9.72 | 9.72 | -0.33 (-3.28%) | 1,869,000 |
5 Aug 2021 | USD | 9.68 | 10.11 | 9.57 | 10.05 | 10.05 | +0.34 (+3.50%) | 2,262,100 |
4 Aug 2021 | USD | 9.5 | 9.98 | 8.94 | 9.71 | 9.71 | -0.15 (-1.52%) | 4,911,900 |
3 Aug 2021 | USD | 9.84 | 9.93 | 9.72 | 9.86 | 9.86 | 0.0 (0.0%) | 2,688,700 |
2 Aug 2021 | USD | 9.74 | 9.97 | 9.74 | 9.86 | 9.86 | -0.05 (-0.50%) | 1,474,100 |
30 Jul 2021 | USD | 9.92 | 10.01 | 9.84 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,320,400 |
29 Jul 2021 | USD | 9.84 | 9.98 | 9.77 | 9.9 | 9.9 | +0.18 (+1.85%) | 1,231,100 |
28 Jul 2021 | USD | 9.49 | 9.78 | 9.28 | 9.72 | 9.72 | +0.37 (+3.96%) | 3,315,900 |
27 Jul 2021 | USD | 9.49 | 9.52 | 9.08 | 9.35 | 9.35 | -0.17 (-1.79%) | 1,203,914 |
26 Jul 2021 | USD | 9.5 | 9.6 | 9.44 | 9.52 | 9.52 | +0.03 (+0.32%) | 639,948 |
23 Jul 2021 | USD | 9.49 | 9.54 | 9.32 | 9.49 | 9.49 | +0.01 (+0.11%) | 575,800 |
22 Jul 2021 | USD | 9.55 | 9.65 | 9.29 | 9.48 | 9.48 | -0.07 (-0.73%) | 662,500 |
21 Jul 2021 | USD | 9.37 | 9.59 | 9.35 | 9.55 | 9.55 | +0.22 (+2.36%) | 914,600 |
20 Jul 2021 | USD | 9.2 | 9.42 | 9.09 | 9.33 | 9.33 | +0.16 (+1.74%) | 1,987,200 |
19 Jul 2021 | USD | 9.07 | 9.31 | 9.01 | 9.17 | 9.17 | -0.04 (-0.43%) | 1,231,700 |