Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 5.99 | 6 | 5.79 | 5.8 | 5.8 | -0.15 (-2.52%) | 2,406,392 |
4 Apr 2024 | USD | 6.33 | 6.4 | 5.935 | 5.95 | 5.95 | -0.3 (-4.80%) | 3,419,405 |
3 Apr 2024 | USD | 5.83 | 6.3 | 5.8 | 6.25 | 6.25 | +0.38 (+6.47%) | 6,782,606 |
2 Apr 2024 | USD | 6.32 | 6.37 | 5.86 | 5.87 | 5.87 | -0.63 (-9.69%) | 4,884,525 |
1 Apr 2024 | USD | 6.03 | 6.62 | 5.9764 | 6.5 | 6.5 | +0.47 (+7.79%) | 10,172,830 |
28 Mar 2024 | USD | 5.53 | 6.04 | 5.3534 | 6.03 | 6.03 | +0.52 (+9.44%) | 9,956,179 |
27 Mar 2024 | USD | 5.16 | 5.71 | 5.13 | 5.51 | 5.51 | +0.41 (+8.04%) | 5,314,931 |
26 Mar 2024 | USD | 5.36 | 5.41 | 5.07 | 5.1 | 5.1 | -0.23 (-4.32%) | 2,944,943 |
25 Mar 2024 | USD | 5.43 | 5.57 | 5.27 | 5.33 | 5.33 | -0.09 (-1.66%) | 2,527,253 |
22 Mar 2024 | USD | 5.34 | 5.44 | 5.21 | 5.42 | 5.42 | +0.06 (+1.12%) | 2,942,997 |
21 Mar 2024 | USD | 5.34 | 5.37 | 5.22 | 5.36 | 5.36 | +0.1 (+1.90%) | 4,107,631 |
20 Mar 2024 | USD | 5.03 | 5.32 | 5.01 | 5.26 | 5.26 | +0.23 (+4.57%) | 5,520,471 |
19 Mar 2024 | USD | 4.75 | 5.04 | 4.69 | 5.03 | 5.03 | +0.32 (+6.79%) | 4,561,802 |
18 Mar 2024 | USD | 4.5 | 4.77 | 4.46 | 4.71 | 4.71 | +0.18 (+3.97%) | 3,064,062 |
15 Mar 2024 | USD | 4.45 | 4.57 | 4.405 | 4.53 | 4.53 | +0.02 (+0.44%) | 4,069,577 |
14 Mar 2024 | USD | 4.41 | 4.58 | 4.41 | 4.51 | 4.51 | +0.06 (+1.35%) | 2,799,382 |
13 Mar 2024 | USD | 4.6 | 4.64 | 4.41 | 4.45 | 4.45 | -0.16 (-3.47%) | 2,049,004 |
12 Mar 2024 | USD | 4.49 | 4.65 | 4.44 | 4.61 | 4.61 | +0.1 (+2.22%) | 2,693,636 |
11 Mar 2024 | USD | 4.59 | 4.67 | 4.49 | 4.51 | 4.51 | -0.115 (-2.49%) | 3,910,055 |
8 Mar 2024 | USD | 4.9 | 4.92 | 4.61 | 4.625 | 4.625 | -0.235 (-4.84%) | 4,740,540 |
7 Mar 2024 | USD | 5.27 | 5.35 | 4.53 | 4.86 | 4.86 | -0.65 (-11.80%) | 16,461,131 |
6 Mar 2024 | USD | 5.28 | 5.72 | 5.24 | 5.51 | 5.51 | +0.36 (+6.99%) | 8,574,844 |
5 Mar 2024 | USD | 5.24 | 5.3197 | 5.11 | 5.15 | 5.15 | -0.22 (-4.10%) | 2,628,894 |
4 Mar 2024 | USD | 5.4 | 5.48 | 5.21 | 5.37 | 5.37 | +0.02 (+0.37%) | 2,746,527 |
1 Mar 2024 | USD | 5.02 | 5.38 | 4.62 | 5.35 | 5.35 | +0.33 (+6.57%) | 5,704,902 |
29 Feb 2024 | USD | 5.2 | 5.23 | 5.01 | 5.02 | 5.02 | -0.09 (-1.76%) | 2,144,284 |
28 Feb 2024 | USD | 5.15 | 5.265 | 5.08 | 5.11 | 5.11 | -0.11 (-2.11%) | 1,885,890 |
27 Feb 2024 | USD | 5.23 | 5.36 | 5.17 | 5.22 | 5.22 | +0.04 (+0.77%) | 1,456,320 |
26 Feb 2024 | USD | 4.93 | 5.19 | 4.9 | 5.18 | 5.18 | +0.23 (+4.65%) | 1,873,584 |
23 Feb 2024 | USD | 5.13 | 5.13 | 4.93 | 4.95 | 4.95 | -0.21 (-4.07%) | 1,425,120 |