Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 4.92 | 5.16 | 4.91 | 5.16 | 5.16 | +0.28 (+5.74%) | 2,105,502 |
21 Feb 2024 | USD | 4.96 | 5.03 | 4.82 | 4.88 | 4.88 | -0.16 (-3.17%) | 1,505,911 |
20 Feb 2024 | USD | 4.98 | 5.08 | 4.96 | 5.04 | 5.04 | -0.07 (-1.37%) | 2,271,245 |
16 Feb 2024 | USD | 5.15 | 5.24 | 5.06 | 5.11 | 5.11 | -0.1 (-1.92%) | 1,620,474 |
15 Feb 2024 | USD | 5.1 | 5.22 | 5.03 | 5.21 | 5.21 | +0.16 (+3.17%) | 2,853,675 |
14 Feb 2024 | USD | 5 | 5.08 | 4.82 | 5.05 | 5.05 | +0.19 (+3.91%) | 1,392,344 |
13 Feb 2024 | USD | 5.06 | 5.13 | 4.79 | 4.86 | 4.86 | -0.47 (-8.82%) | 4,952,954 |
12 Feb 2024 | USD | 5.36 | 5.48 | 5.32 | 5.33 | 5.33 | -0.02 (-0.37%) | 1,699,596 |
9 Feb 2024 | USD | 5.23 | 5.365 | 5.17 | 5.35 | 5.35 | +0.14 (+2.69%) | 1,995,795 |
8 Feb 2024 | USD | 5.45 | 5.48 | 5.21 | 5.21 | 5.21 | -0.26 (-4.75%) | 2,255,446 |
7 Feb 2024 | USD | 5.27 | 5.561 | 5.245 | 5.47 | 5.47 | +0.24 (+4.59%) | 6,064,316 |
6 Feb 2024 | USD | 5.03 | 5.23 | 4.98 | 5.23 | 5.23 | +0.25 (+5.02%) | 2,699,135 |
5 Feb 2024 | USD | 5.08 | 5.135 | 4.97 | 4.98 | 4.98 | -0.2 (-3.86%) | 1,767,147 |
2 Feb 2024 | USD | 5.04 | 5.18 | 4.994 | 5.18 | 5.18 | +0.09 (+1.77%) | 1,235,204 |
1 Feb 2024 | USD | 4.97 | 5.125 | 4.94 | 5.09 | 5.09 | +0.15 (+3.04%) | 1,606,419 |
31 Jan 2024 | USD | 5.12 | 5.16 | 4.91 | 4.94 | 4.94 | -0.26 (-5%) | 2,066,056 |
30 Jan 2024 | USD | 5.2 | 5.22 | 5.125 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,640,192 |
29 Jan 2024 | USD | 5.13 | 5.25 | 5.08 | 5.25 | 5.25 | +0.13 (+2.54%) | 2,003,147 |
26 Jan 2024 | USD | 5.32 | 5.37 | 5.095 | 5.12 | 5.12 | -0.16 (-3.03%) | 1,793,805 |
25 Jan 2024 | USD | 5.19 | 5.3 | 5.15 | 5.28 | 5.28 | +0.15 (+2.92%) | 2,787,131 |
24 Jan 2024 | USD | 5.25 | 5.25 | 5.11 | 5.13 | 5.13 | -0.01 (-0.19%) | 2,001,700 |
23 Jan 2024 | USD | 5.18 | 5.23 | 5.05 | 5.14 | 5.14 | +0.05 (+0.98%) | 1,957,400 |
22 Jan 2024 | USD | 5.05 | 5.15 | 4.97 | 5.09 | 5.09 | +0.11 (+2.21%) | 2,030,200 |
19 Jan 2024 | USD | 5.17 | 5.23 | 4.87 | 4.98 | 4.98 | -0.17 (-3.30%) | 3,029,400 |
18 Jan 2024 | USD | 4.94 | 5.17 | 4.93 | 5.15 | 5.15 | +0.26 (+5.32%) | 3,176,600 |
17 Jan 2024 | USD | 4.76 | 4.9 | 4.73 | 4.89 | 4.89 | 0.0 (0.0%) | 2,758,600 |
16 Jan 2024 | USD | 4.8 | 4.89 | 4.72 | 4.89 | 4.89 | +0.05 (+1.03%) | 1,408,300 |
12 Jan 2024 | USD | 4.89 | 5.07 | 4.8 | 4.84 | 4.84 | -0.01 (-0.21%) | 2,058,300 |
11 Jan 2024 | USD | 4.77 | 5.13 | 4.72 | 4.85 | 4.85 | +0.27 (+5.90%) | 4,925,400 |
10 Jan 2024 | USD | 4.47 | 4.63 | 4.42 | 4.58 | 4.58 | +0.09 (+2.00%) | 2,419,300 |