Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 4.4 | 4.55 | 4.35 | 4.49 | 4.49 | -0.01 (-0.22%) | 2,910,300 |
8 Jan 2024 | USD | 4.18 | 4.53 | 4.18 | 4.5 | 4.5 | +0.12 (+2.74%) | 1,939,900 |
5 Jan 2024 | USD | 4.22 | 4.39 | 4.22 | 4.38 | 4.38 | +0.09 (+2.10%) | 2,176,400 |
4 Jan 2024 | USD | 4.59 | 4.59 | 4.18 | 4.29 | 4.29 | -0.26 (-5.71%) | 4,713,900 |
3 Jan 2024 | USD | 4.66 | 4.68 | 4.54 | 4.55 | 4.55 | -0.16 (-3.40%) | 2,461,100 |
2 Jan 2024 | USD | 4.72 | 4.87 | 4.56 | 4.71 | 4.71 | -0.04 (-0.84%) | 2,290,100 |
29 Dec 2023 | USD | 4.84 | 4.84 | 4.71 | 4.75 | 4.75 | -0.06 (-1.25%) | 2,001,800 |
28 Dec 2023 | USD | 4.85 | 4.96 | 4.8 | 4.81 | 4.81 | -0.04 (-0.82%) | 2,001,300 |
27 Dec 2023 | USD | 4.85 | 4.9 | 4.81 | 4.85 | 4.85 | 0.0 (0.0%) | 1,063,100 |
26 Dec 2023 | USD | 4.75 | 4.89 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,389,400 |
22 Dec 2023 | USD | 4.75 | 4.86 | 4.7 | 4.75 | 4.75 | +0.03 (+0.64%) | 1,447,900 |
21 Dec 2023 | USD | 4.6 | 4.74 | 4.55 | 4.72 | 4.72 | +0.14 (+3.06%) | 1,768,900 |
20 Dec 2023 | USD | 4.68 | 4.76 | 4.56 | 4.58 | 4.58 | -0.12 (-2.55%) | 1,755,300 |
19 Dec 2023 | USD | 4.65 | 4.82 | 4.62 | 4.7 | 4.7 | +0.09 (+1.95%) | 2,001,800 |
18 Dec 2023 | USD | 4.68 | 4.68 | 4.53 | 4.61 | 4.61 | -0.08 (-1.71%) | 2,053,600 |
15 Dec 2023 | USD | 4.88 | 5.02 | 4.67 | 4.69 | 4.69 | -0.14 (-2.90%) | 4,638,300 |
14 Dec 2023 | USD | 4.67 | 5 | 4.67 | 4.83 | 4.83 | +0.16 (+3.43%) | 4,025,500 |
13 Dec 2023 | USD | 4.5 | 4.68 | 4.39 | 4.67 | 4.67 | +0.21 (+4.71%) | 2,562,900 |
12 Dec 2023 | USD | 4.53 | 4.53 | 4.4 | 4.46 | 4.46 | -0.06 (-1.33%) | 1,880,700 |
11 Dec 2023 | USD | 4.5 | 4.64 | 4.46 | 4.52 | 4.52 | +0.02 (+0.44%) | 2,871,400 |
8 Dec 2023 | USD | 4.41 | 4.54 | 4.41 | 4.5 | 4.5 | +0.08 (+1.81%) | 3,191,800 |
7 Dec 2023 | USD | 4.43 | 4.54 | 4.27 | 4.42 | 4.42 | 0.0 (0.0%) | 2,908,200 |
6 Dec 2023 | USD | 4.33 | 4.55 | 4.29 | 4.42 | 4.42 | +0.18 (+4.25%) | 6,686,500 |
5 Dec 2023 | USD | 4.23 | 4.27 | 4.09 | 4.24 | 4.24 | +0.04 (+0.95%) | 2,763,400 |
4 Dec 2023 | USD | 4.23 | 4.34 | 4.09 | 4.2 | 4.2 | -0.03 (-0.71%) | 2,335,800 |
1 Dec 2023 | USD | 3.85 | 4.27 | 3.79 | 4.23 | 4.23 | +0.34 (+8.74%) | 4,395,000 |
30 Nov 2023 | USD | 3.92 | 4.02 | 3.8 | 3.89 | 3.89 | -0.02 (-0.51%) | 2,455,200 |
29 Nov 2023 | USD | 4 | 4.08 | 3.88 | 3.91 | 3.91 | -0.05 (-1.26%) | 2,406,900 |
28 Nov 2023 | USD | 3.99 | 4.01 | 3.85 | 3.96 | 3.96 | -0.05 (-1.25%) | 1,404,600 |
27 Nov 2023 | USD | 4.17 | 4.19 | 3.99 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,664,400 |