| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | -108.61 (-100%) | 0 |
| 10 Mar 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 106.99 | 109.16 | 105.24 | 108.61 | 108.61 | +0.8 (+0.74%) | 29,945,829 |
| 24 Feb 2022 | USD | 103.33 | 108.41 | 102.91 | 107.81 | 107.81 | +2.29 (+2.17%) | 3,448,048 |
| 23 Feb 2022 | USD | 107.99 | 108.54 | 105.422 | 105.52 | 105.52 | -2 (-1.86%) | 3,634,082 |
| 22 Feb 2022 | USD | 106.77 | 108.64 | 106.48 | 107.52 | 107.52 | +0.41 (+0.38%) | 4,095,759 |
| 18 Feb 2022 | USD | 108.1 | 108.1 | 106.45 | 107.11 | 107.11 | -0.78 (-0.72%) | 2,040,700 |
| 17 Feb 2022 | USD | 108.99 | 109.74 | 107.71 | 107.89 | 107.89 | -1.46 (-1.34%) | 2,640,100 |
| 16 Feb 2022 | USD | 108.76 | 110.14 | 107.75 | 109.35 | 109.35 | +0.31 (+0.28%) | 4,139,700 |
| 15 Feb 2022 | USD | 109.25 | 109.99 | 108.31 | 109.04 | 109.04 | +1.24 (+1.15%) | 2,066,900 |
| 14 Feb 2022 | USD | 109.42 | 109.9 | 106.26 | 107.8 | 107.8 | -1.95 (-1.78%) | 4,058,100 |
| 11 Feb 2022 | USD | 112.17 | 112.44 | 109.35 | 109.75 | 109.75 | -2.47 (-2.20%) | 2,669,700 |
| 10 Feb 2022 | USD | 112.85 | 115 | 111.48 | 112.22 | 112.22 | -3 (-2.60%) | 2,399,000 |
| 9 Feb 2022 | USD | 113.99 | 115.92 | 113.73 | 115.22 | 115.22 | +2.28 (+2.02%) | 2,270,400 |
| 8 Feb 2022 | USD | 113.95 | 114.31 | 110.78 | 112.94 | 112.94 | -1.37 (-1.20%) | 2,131,400 |
| 7 Feb 2022 | USD | 116.97 | 117.31 | 113.87 | 114.31 | 114.31 | -2.45 (-2.10%) | 2,095,800 |
| 4 Feb 2022 | USD | 115.49 | 118.38 | 115.08 | 116.76 | 116.76 | +0.47 (+0.40%) | 1,590,900 |
| 3 Feb 2022 | USD | 117.36 | 118.27 | 116.2 | 116.29 | 116.29 | -2.7 (-2.27%) | 3,218,000 |
| 2 Feb 2022 | USD | 117.58 | 119.11 | 117.26 | 118.99 | 118.99 | +1.52 (+1.29%) | 5,963,800 |
| 1 Feb 2022 | USD | 117.69 | 117.97 | 115.38 | 117.47 | 117.47 | +0.68 (+0.58%) | 4,085,300 |
| 31 Jan 2022 | USD | 114.01 | 117.04 | 114.005 | 116.79 | 116.79 | +2.28 (+1.99%) | 2,587,100 |
| 28 Jan 2022 | USD | 111.45 | 114.65 | 110.14 | 114.51 | 114.51 | +3.15 (+2.83%) | 1,861,100 |
