| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 93.62 | 93.97 | 92.59 | 93.1 | 93.1 | -0.49 (-0.52%) | 2,447,677 |
| 12 Feb 2021 | USD | 93 | 93.74 | 92.6 | 93.59 | 93.59 | +0.41 (+0.44%) | 1,882,514 |
| 11 Feb 2021 | USD | 91.35 | 93.41 | 91.35 | 93.18 | 93.18 | +1.71 (+1.87%) | 2,630,156 |
| 10 Feb 2021 | USD | 91.84 | 92.47 | 90.89 | 91.47 | 91.47 | +0.27 (+0.30%) | 3,295,188 |
| 9 Feb 2021 | USD | 90.02 | 92.84 | 89.65 | 91.2 | 91.2 | +1.78 (+1.99%) | 5,640,967 |
| 8 Feb 2021 | USD | 89.25 | 89.65 | 88.87 | 89.42 | 89.42 | +0.1 (+0.11%) | 1,737,760 |
| 5 Feb 2021 | USD | 90.32 | 90.74 | 89.12 | 89.32 | 89.32 | -0.64 (-0.71%) | 1,507,350 |
| 4 Feb 2021 | USD | 88.75 | 90.14 | 88.75 | 89.96 | 89.96 | +0.97 (+1.09%) | 1,949,896 |
| 3 Feb 2021 | USD | 90.1 | 90.46 | 88.85 | 88.99 | 88.99 | -1.62 (-1.79%) | 3,433,113 |
| 2 Feb 2021 | USD | 88.95 | 91.29 | 88.75 | 90.61 | 90.61 | +2.26 (+2.56%) | 4,266,499 |
| 1 Feb 2021 | USD | 88 | 89 | 87.59 | 88.35 | 88.35 | +1.27 (+1.46%) | 3,704,640 |
| 29 Jan 2021 | USD | 87.37 | 87.95 | 85.88 | 87.08 | 87.08 | -0.72 (-0.82%) | 3,769,450 |
| 28 Jan 2021 | USD | 85.77 | 89.455 | 85.55 | 87.8 | 87.8 | +2.64 (+3.10%) | 3,564,941 |
| 27 Jan 2021 | USD | 87.55 | 89.59 | 83.93 | 85.16 | 85.16 | -3.23 (-3.65%) | 4,062,365 |
| 26 Jan 2021 | USD | 87.66 | 88.95 | 87.33 | 88.39 | 88.39 | +0.79 (+0.90%) | 2,917,632 |
| 25 Jan 2021 | USD | 88.3 | 88.63 | 86.86 | 87.6 | 87.6 | -0.49 (-0.56%) | 2,668,227 |
| 22 Jan 2021 | USD | 88.65 | 89.44 | 88.08 | 88.09 | 88.09 | -0.59 (-0.67%) | 2,536,450 |
| 21 Jan 2021 | USD | 89.08 | 89.64 | 88.2 | 88.68 | 88.68 | -1.02 (-1.14%) | 3,327,178 |
| 20 Jan 2021 | USD | 87.72 | 90.43 | 87.59 | 89.7 | 89.7 | +2.21 (+2.53%) | 3,419,599 |
| 19 Jan 2021 | USD | 85.51 | 87.92 | 85.23 | 87.49 | 87.49 | +1.98 (+2.32%) | 3,383,205 |
| 15 Jan 2021 | USD | 83.34 | 85.75 | 83.26 | 85.51 | 85.51 | +1.61 (+1.92%) | 4,327,216 |
| 14 Jan 2021 | USD | 85.72 | 86.64 | 83.89 | 83.9 | 83.9 | -1.55 (-1.81%) | 3,080,621 |
| 13 Jan 2021 | USD | 86.3 | 86.94 | 84.96 | 85.45 | 85.45 | -1.33 (-1.53%) | 5,132,763 |
| 12 Jan 2021 | USD | 87.6 | 87.83 | 86.04 | 86.78 | 86.78 | -0.87 (-0.99%) | 5,339,702 |
| 11 Jan 2021 | USD | 89.86 | 90.02 | 87.51 | 87.65 | 87.65 | -2.4 (-2.67%) | 2,835,675 |
| 8 Jan 2021 | USD | 90.95 | 91.13 | 89.07 | 90.05 | 90.05 | -0.83 (-0.91%) | 2,382,448 |
| 7 Jan 2021 | USD | 90.7 | 91.52 | 89.58 | 90.88 | 90.88 | +0.62 (+0.69%) | 2,842,165 |
| 6 Jan 2021 | USD | 89.33 | 90.97 | 88.75 | 90.26 | 90.26 | +0.45 (+0.50%) | 2,560,811 |
| 5 Jan 2021 | USD | 90.28 | 91.77 | 88.8 | 89.81 | 89.81 | -1.1 (-1.21%) | 2,730,662 |
| 4 Jan 2021 | USD | 90.2 | 92.3 | 90.04 | 90.91 | 90.91 | +1.08 (+1.20%) | 4,641,951 |
