| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 88.58 | 89.91 | 88.3 | 89.83 | 89.83 | +1.31 (+1.48%) | 1,672,130 |
| 30 Dec 2020 | USD | 87.73 | 88.64 | 87.73 | 88.52 | 88.52 | +0.49 (+0.56%) | 3,265,132 |
| 29 Dec 2020 | USD | 87.3 | 88.45 | 87.25 | 88.03 | 88.03 | +1.09 (+1.25%) | 2,334,440 |
| 28 Dec 2020 | USD | 86.93 | 87.14 | 86.11 | 86.94 | 86.94 | +0.57 (+0.66%) | 2,872,987 |
| 24 Dec 2020 | USD | 85.52 | 86.58 | 85.52 | 86.37 | 86.37 | +0.77 (+0.90%) | 1,775,663 |
| 23 Dec 2020 | USD | 87.42 | 88.26 | 85.52 | 85.6 | 85.6 | -1.27 (-1.46%) | 2,826,910 |
| 22 Dec 2020 | USD | 86.89 | 87.45 | 85.99 | 86.87 | 86.87 | -0.32 (-0.37%) | 4,677,799 |
| 21 Dec 2020 | USD | 86.79 | 87.325 | 84.98 | 87.19 | 87.19 | -0.79 (-0.90%) | 5,501,076 |
| 18 Dec 2020 | USD | 87.56 | 88.22 | 87.07 | 87.98 | 87.98 | +0.3 (+0.34%) | 9,101,022 |
| 17 Dec 2020 | USD | 88.15 | 88.36 | 86.84 | 87.68 | 87.68 | -0.08 (-0.09%) | 7,174,376 |
| 16 Dec 2020 | USD | 88.98 | 89.39 | 87.69 | 87.76 | 87.76 | -1.24 (-1.39%) | 5,404,621 |
| 15 Dec 2020 | USD | 89.76 | 89.8 | 88.87 | 89 | 89 | +0.03 (+0.03%) | 4,533,687 |
| 14 Dec 2020 | USD | 89.86 | 90.52 | 88.89 | 88.97 | 88.97 | -0.36 (-0.40%) | 3,697,187 |
| 11 Dec 2020 | USD | 89.03 | 90.54 | 89.02 | 89.33 | 89.33 | -0.38 (-0.42%) | 3,237,279 |
| 10 Dec 2020 | USD | 90.22 | 90.79 | 89.33 | 89.71 | 89.71 | -0.56 (-0.62%) | 2,567,612 |
| 9 Dec 2020 | USD | 92.13 | 92.43 | 89.34 | 90.27 | 90.27 | -1.81 (-1.97%) | 3,861,371 |
| 8 Dec 2020 | USD | 92.03 | 93 | 92.01 | 92.08 | 92.08 | -0.74 (-0.80%) | 3,819,250 |
| 7 Dec 2020 | USD | 93.1 | 93.81 | 91.97 | 92.82 | 92.82 | -0.82 (-0.88%) | 2,732,232 |
| 4 Dec 2020 | USD | 91.34 | 93.66 | 91.16 | 93.64 | 93.64 | +3.03 (+3.34%) | 5,718,500 |
| 3 Dec 2020 | USD | 92.63 | 93 | 90.4 | 90.61 | 90.61 | -1.94 (-2.10%) | 4,082,247 |
| 2 Dec 2020 | USD | 93.9 | 94.9999 | 92.32 | 92.55 | 92.55 | -1.05 (-1.12%) | 4,638,218 |
| 1 Dec 2020 | USD | 98.83 | 99.4 | 93.41 | 93.6 | 93.6 | -5.86 (-5.89%) | 5,808,702 |
| 30 Nov 2020 | USD | 98.06 | 101.45 | 97.5 | 99.46 | 99.46 | +6.88 (+7.43%) | 8,716,055 |
| 27 Nov 2020 | USD | 92.46 | 93.06 | 92.15 | 92.58 | 92.58 | +0.28 (+0.30%) | 608,132 |
| 25 Nov 2020 | USD | 93.7 | 93.92 | 91.97 | 92.3 | 92.3 | -1.32 (-1.41%) | 1,090,960 |
| 24 Nov 2020 | USD | 94.32 | 95.05 | 93.46 | 93.62 | 93.62 | -0.04 (-0.04%) | 2,245,202 |
| 23 Nov 2020 | USD | 92.73 | 93.98 | 92.19 | 93.66 | 93.66 | +1.47 (+1.59%) | 2,542,977 |
| 20 Nov 2020 | USD | 92.45 | 93.13 | 91.93 | 92.19 | 92.19 | -0.26 (-0.28%) | 1,800,121 |
| 19 Nov 2020 | USD | 91.11 | 92.8 | 90.7 | 92.45 | 92.45 | +1.27 (+1.39%) | 1,409,443 |
| 18 Nov 2020 | USD | 92.39 | 92.7 | 91.11 | 91.18 | 91.18 | -1.11 (-1.20%) | 1,518,204 |
