| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 91.79 | 92.67 | 91.08 | 92.29 | 92.29 | -0.05 (-0.05%) | 1,846,862 |
| 16 Nov 2020 | USD | 92.35 | 92.83 | 91.76 | 92.34 | 92.34 | +0.67 (+0.73%) | 1,176,216 |
| 13 Nov 2020 | USD | 90.57 | 91.785 | 90.16 | 91.67 | 91.67 | +1.47 (+1.63%) | 1,401,897 |
| 12 Nov 2020 | USD | 91.26 | 91.41 | 89.87 | 90.2 | 90.2 | -1.28 (-1.40%) | 1,593,375 |
| 11 Nov 2020 | USD | 91.95 | 92.36 | 91.25 | 91.48 | 91.48 | +0.2 (+0.22%) | 1,666,465 |
| 10 Nov 2020 | USD | 91.16 | 91.7 | 90.06 | 91.28 | 91.28 | +0.13 (+0.14%) | 1,916,930 |
| 9 Nov 2020 | USD | 94.02 | 94.02 | 90.97 | 91.15 | 91.15 | +2.65 (+2.99%) | 3,254,808 |
| 6 Nov 2020 | USD | 88.07 | 89.39 | 87.885 | 88.5 | 88.5 | +0.23 (+0.26%) | 2,692,854 |
| 5 Nov 2020 | USD | 87.92 | 88.82 | 87.2 | 88.27 | 88.27 | +2.06 (+2.39%) | 1,480,294 |
| 4 Nov 2020 | USD | 84.19 | 87.29 | 83.57 | 86.21 | 86.21 | +2.28 (+2.72%) | 2,328,562 |
| 3 Nov 2020 | USD | 83.43 | 85 | 82.54 | 83.93 | 83.93 | +1.61 (+1.96%) | 2,530,209 |
| 2 Nov 2020 | USD | 82.09 | 83.22 | 81.45 | 82.32 | 82.32 | +1.45 (+1.79%) | 2,766,408 |
| 30 Oct 2020 | USD | 79.98 | 81.6 | 79.67 | 80.87 | 80.87 | +0.44 (+0.55%) | 2,311,617 |
| 29 Oct 2020 | USD | 79.16 | 81.43 | 78.64 | 80.43 | 80.43 | +0.76 (+0.95%) | 2,048,124 |
| 28 Oct 2020 | USD | 79.87 | 80.8 | 79.2 | 79.67 | 79.67 | -1.62 (-1.99%) | 2,315,455 |
| 27 Oct 2020 | USD | 81.89 | 82.35 | 81.27 | 81.29 | 81.29 | -0.37 (-0.45%) | 1,637,255 |
| 26 Oct 2020 | USD | 82.21 | 82.37 | 81.07 | 81.66 | 81.66 | -1.33 (-1.60%) | 2,522,147 |
| 23 Oct 2020 | USD | 82.62 | 83.19 | 82.21 | 82.99 | 82.99 | +0.73 (+0.89%) | 1,346,748 |
| 22 Oct 2020 | USD | 81.84 | 82.47 | 81.38 | 82.26 | 82.26 | +0.4 (+0.49%) | 1,168,883 |
| 21 Oct 2020 | USD | 81.27 | 82.28 | 81.27 | 81.86 | 81.86 | +0.44 (+0.54%) | 1,428,364 |
| 20 Oct 2020 | USD | 81.48 | 82.25 | 81.13 | 81.42 | 81.42 | +0.37 (+0.46%) | 1,489,371 |
| 19 Oct 2020 | USD | 81.27 | 82.3 | 80.93 | 81.05 | 81.05 | -0.27 (-0.33%) | 1,982,805 |
| 16 Oct 2020 | USD | 80.6 | 81.77 | 80.59 | 81.32 | 81.32 | +1.21 (+1.51%) | 1,574,836 |
| 15 Oct 2020 | USD | 78.94 | 80.39 | 78.66 | 80.11 | 80.11 | +0.67 (+0.84%) | 1,708,402 |
| 14 Oct 2020 | USD | 80.05 | 80.76 | 79.38 | 79.44 | 79.44 | -0.35 (-0.44%) | 1,354,100 |
| 13 Oct 2020 | USD | 79.38 | 80.32 | 79.36 | 79.79 | 79.79 | +0.08 (+0.10%) | 1,997,310 |
| 12 Oct 2020 | USD | 79.4 | 80.17 | 78.93 | 79.71 | 79.71 | +1.03 (+1.31%) | 1,320,514 |
| 9 Oct 2020 | USD | 78.85 | 79.465 | 78.62 | 78.68 | 78.68 | +0.44 (+0.56%) | 1,448,423 |
| 8 Oct 2020 | USD | 78.64 | 79.33 | 78.13 | 78.24 | 78.24 | +0.32 (+0.41%) | 1,854,583 |
| 7 Oct 2020 | USD | 77.78 | 78.13 | 77.39 | 77.92 | 77.92 | +0.56 (+0.72%) | 2,018,636 |
