| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 78.89 | 78.89 | 77.17 | 77.36 | 77.36 | -1.23 (-1.57%) | 2,120,231 |
| 5 Oct 2020 | USD | 78.92 | 79.3895 | 78.5 | 78.59 | 78.59 | +0.07 (+0.09%) | 1,406,513 |
| 2 Oct 2020 | USD | 77.7 | 78.96 | 77.29 | 78.52 | 78.52 | -0.04 (-0.05%) | 1,831,576 |
| 1 Oct 2020 | USD | 78.62 | 79.32 | 78.06 | 78.56 | 78.56 | +0.05 (+0.06%) | 2,398,336 |
| 30 Sep 2020 | USD | 79.2 | 79.92 | 77.82 | 78.51 | 78.51 | +1.09 (+1.41%) | 3,944,049 |
| 29 Sep 2020 | USD | 79.7 | 80.52 | 77.41 | 77.42 | 77.42 | -2.64 (-3.30%) | 2,802,926 |
| 28 Sep 2020 | USD | 79.03 | 80.64 | 78.99 | 80.06 | 80.06 | +2.28 (+2.93%) | 2,991,110 |
| 25 Sep 2020 | USD | 76.16 | 77.925 | 76.045 | 77.78 | 77.78 | +1.18 (+1.54%) | 2,156,317 |
| 24 Sep 2020 | USD | 76.53 | 77.49 | 76.16 | 76.6 | 76.6 | -0.13 (-0.17%) | 1,431,666 |
| 23 Sep 2020 | USD | 78.82 | 78.82 | 76.59 | 76.73 | 76.73 | -1.91 (-2.43%) | 1,684,611 |
| 22 Sep 2020 | USD | 77.93 | 79.015 | 77.92 | 78.64 | 78.64 | +0.59 (+0.76%) | 1,900,753 |
| 21 Sep 2020 | USD | 78.39 | 78.52 | 77.025 | 78.05 | 78.05 | -1.06 (-1.34%) | 2,295,407 |
| 18 Sep 2020 | USD | 78.66 | 79.72 | 78.28 | 79.11 | 79.11 | +0.22 (+0.28%) | 7,857,332 |
| 17 Sep 2020 | USD | 78.6 | 79.16 | 77.82 | 78.89 | 78.89 | -0.72 (-0.90%) | 2,224,439 |
| 16 Sep 2020 | USD | 80 | 80.635 | 79.54 | 79.61 | 79.61 | +0.13 (+0.16%) | 1,834,218 |
| 15 Sep 2020 | USD | 78.55 | 79.905 | 78.235 | 79.48 | 79.48 | +1.53 (+1.96%) | 1,785,778 |
| 14 Sep 2020 | USD | 78.13 | 78.83 | 77.87 | 77.95 | 77.95 | +0.78 (+1.01%) | 2,207,242 |
| 11 Sep 2020 | USD | 78.07 | 78.07 | 76.655 | 77.17 | 77.17 | +0.01 (+0.01%) | 1,667,228 |
| 10 Sep 2020 | USD | 78.17 | 79.17 | 76.78 | 77.16 | 77.16 | -0.87 (-1.11%) | 1,465,521 |
| 9 Sep 2020 | USD | 77.07 | 78.78 | 77.07 | 78.03 | 78.03 | +1.44 (+1.88%) | 1,883,882 |
| 8 Sep 2020 | USD | 78.52 | 78.54 | 76.09 | 76.59 | 76.59 | -2.6 (-3.28%) | 2,645,943 |
| 4 Sep 2020 | USD | 82.05 | 82.24 | 78.43 | 79.19 | 79.19 | -2.39 (-2.93%) | 1,963,409 |
| 3 Sep 2020 | USD | 83.67 | 83.7 | 80.94 | 81.58 | 81.58 | -2 (-2.39%) | 1,944,852 |
| 2 Sep 2020 | USD | 82 | 83.92 | 81.54 | 83.58 | 83.58 | +2.43 (+2.99%) | 2,214,813 |
| 1 Sep 2020 | USD | 80.17 | 81.39 | 79.92 | 81.15 | 81.15 | +1.23 (+1.54%) | 1,770,255 |
| 31 Aug 2020 | USD | 80.3 | 80.53 | 79.56 | 79.92 | 79.92 | -0.71 (-0.88%) | 1,725,084 |
| 28 Aug 2020 | USD | 80.45 | 80.895 | 79.52 | 80.63 | 80.63 | +0.39 (+0.49%) | 1,403,764 |
| 27 Aug 2020 | USD | 80.8 | 80.8 | 80.085 | 80.24 | 80.24 | -0.07 (-0.09%) | 1,505,439 |
| 26 Aug 2020 | USD | 80.43 | 81.035 | 80.24 | 80.31 | 80.31 | -0.34 (-0.42%) | 1,996,480 |
| 25 Aug 2020 | USD | 82.3 | 82.46 | 80.57 | 80.65 | 80.65 | -1.26 (-1.54%) | 1,756,589 |
