| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 82 | 82.17 | 81.52 | 81.91 | 81.91 | +0.29 (+0.36%) | 1,458,276 |
| 21 Aug 2020 | USD | 81.96 | 82.02 | 81.13 | 81.62 | 81.62 | -0.21 (-0.26%) | 1,410,373 |
| 20 Aug 2020 | USD | 82.27 | 82.63 | 81.72 | 81.83 | 81.83 | -1.16 (-1.40%) | 1,786,037 |
| 19 Aug 2020 | USD | 83.14 | 83.72 | 82.8 | 82.99 | 82.99 | -0.56 (-0.67%) | 1,101,834 |
| 18 Aug 2020 | USD | 82.21 | 83.64 | 81.8301 | 83.55 | 83.55 | +1.71 (+2.09%) | 1,962,062 |
| 17 Aug 2020 | USD | 83.05 | 83.05 | 81.78 | 81.84 | 81.84 | -0.91 (-1.10%) | 2,120,206 |
| 14 Aug 2020 | USD | 83.34 | 83.39 | 82.41 | 82.75 | 82.75 | -0.92 (-1.10%) | 1,041,506 |
| 13 Aug 2020 | USD | 82.8 | 83.95 | 82.57 | 83.67 | 83.67 | +0.42 (+0.50%) | 815,946 |
| 12 Aug 2020 | USD | 83.07 | 83.83 | 83.07 | 83.25 | 83.25 | +0.45 (+0.54%) | 1,142,976 |
| 11 Aug 2020 | USD | 83.8 | 84.12 | 82.6 | 82.8 | 82.8 | -0.73 (-0.87%) | 2,137,338 |
| 10 Aug 2020 | USD | 83.64 | 84.37 | 83.1 | 83.53 | 83.53 | -0.43 (-0.51%) | 2,027,205 |
| 7 Aug 2020 | USD | 82.51 | 84.1 | 82.26 | 83.96 | 83.96 | +1.24 (+1.50%) | 2,364,265 |
| 6 Aug 2020 | USD | 82.12 | 82.91 | 81.69 | 82.72 | 82.72 | +0.76 (+0.93%) | 1,577,979 |
| 5 Aug 2020 | USD | 82 | 82.42 | 81.73 | 81.96 | 81.96 | -0.02 (-0.02%) | 1,044,837 |
| 4 Aug 2020 | USD | 81.77 | 82.2 | 81.06 | 81.98 | 81.98 | +0.43 (+0.53%) | 1,477,810 |
| 3 Aug 2020 | USD | 81.14 | 81.81 | 80.97 | 81.55 | 81.55 | +0.82 (+1.02%) | 1,181,826 |
| 31 Jul 2020 | USD | 80.17 | 80.74 | 79.23 | 80.73 | 80.73 | +0.6 (+0.75%) | 1,331,249 |
| 30 Jul 2020 | USD | 79.49 | 80.47 | 78.97 | 80.13 | 80.13 | -0.39 (-0.48%) | 865,455 |
| 29 Jul 2020 | USD | 79.81 | 80.84 | 79.735 | 80.52 | 80.52 | +0.61 (+0.76%) | 1,654,692 |
| 28 Jul 2020 | USD | 79.51 | 80.28 | 79.245 | 79.91 | 79.91 | -0.03 (-0.04%) | 1,749,860 |
| 27 Jul 2020 | USD | 79.52 | 80.02 | 79.13 | 79.94 | 79.94 | +0.38 (+0.48%) | 1,902,335 |
| 24 Jul 2020 | USD | 79.95 | 80.16 | 78.94 | 79.56 | 79.56 | -0.39 (-0.49%) | 1,389,644 |
| 23 Jul 2020 | USD | 80.06 | 81.1 | 79.44 | 79.95 | 79.95 | -0.25 (-0.31%) | 1,690,156 |
| 22 Jul 2020 | USD | 79.48 | 80.35 | 79.48 | 80.2 | 80.2 | +0.45 (+0.56%) | 1,262,477 |
| 21 Jul 2020 | USD | 79.65 | 80.06 | 79.42 | 79.75 | 79.75 | +0.23 (+0.29%) | 1,753,048 |
| 20 Jul 2020 | USD | 78.66 | 79.56 | 78.29 | 79.52 | 79.52 | +0.45 (+0.57%) | 2,059,591 |
| 17 Jul 2020 | USD | 78.1 | 79.38 | 77.74 | 79.07 | 79.07 | +1.6 (+2.07%) | 1,839,645 |
| 16 Jul 2020 | USD | 77.85 | 77.85 | 76.91 | 77.47 | 77.47 | -0.68 (-0.87%) | 1,318,347 |
| 15 Jul 2020 | USD | 77.7 | 78.37 | 77.18 | 78.15 | 78.15 | +1.26 (+1.64%) | 1,849,182 |
| 14 Jul 2020 | USD | 75.43 | 76.94 | 74.96 | 76.89 | 76.89 | +1.08 (+1.42%) | 1,775,112 |
