| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 76.11 | 76.97 | 75.69 | 75.81 | 75.81 | +0.17 (+0.22%) | 1,649,824 |
| 10 Jul 2020 | USD | 75.44 | 75.75 | 75.06 | 75.64 | 75.64 | -0.1 (-0.13%) | 1,350,476 |
| 9 Jul 2020 | USD | 76.07 | 76.4 | 74.68 | 75.74 | 75.74 | -0.71 (-0.93%) | 2,149,265 |
| 8 Jul 2020 | USD | 76.37 | 76.65 | 75.64 | 76.45 | 76.45 | +0.19 (+0.25%) | 1,426,397 |
| 7 Jul 2020 | USD | 76.11 | 76.8 | 75.96 | 76.26 | 76.26 | -0.42 (-0.55%) | 1,599,759 |
| 6 Jul 2020 | USD | 77.01 | 77.24 | 76.22 | 76.68 | 76.68 | +0.83 (+1.09%) | 1,415,044 |
| 2 Jul 2020 | USD | 76.43 | 77.48 | 75.66 | 75.85 | 75.85 | +0.01 (+0.01%) | 2,058,789 |
| 1 Jul 2020 | USD | 75.88 | 76.31 | 75.3 | 75.84 | 75.84 | +0.34 (+0.45%) | 2,622,984 |
| 30 Jun 2020 | USD | 72.8 | 75.955 | 72.55 | 75.5 | 75.5 | +2.68 (+3.68%) | 2,998,070 |
| 29 Jun 2020 | USD | 73.26 | 73.26 | 72.34 | 72.82 | 72.82 | +0.13 (+0.18%) | 1,902,856 |
| 26 Jun 2020 | USD | 72.82 | 73.19 | 72.12 | 72.69 | 72.69 | -0.26 (-0.36%) | 4,040,701 |
| 25 Jun 2020 | USD | 71.41 | 73.15 | 70.77 | 72.95 | 72.95 | +1.21 (+1.69%) | 2,769,990 |
| 24 Jun 2020 | USD | 73.32 | 74.23 | 71.37 | 71.74 | 71.74 | -1.03 (-1.42%) | 2,925,280 |
| 23 Jun 2020 | USD | 74 | 75.69 | 72.535 | 72.77 | 72.77 | -0.52 (-0.71%) | 4,217,712 |
| 22 Jun 2020 | USD | 72 | 73.6 | 71.39 | 73.29 | 73.29 | +1.26 (+1.75%) | 2,874,576 |
| 19 Jun 2020 | USD | 73.26 | 73.97 | 72.01 | 72.03 | 72.03 | +0.36 (+0.50%) | 3,889,765 |
| 18 Jun 2020 | USD | 71.39 | 71.95 | 71.02 | 71.67 | 71.67 | +0.07 (+0.10%) | 2,058,057 |
| 17 Jun 2020 | USD | 72.62 | 72.8 | 71.3 | 71.6 | 71.6 | -0.67 (-0.93%) | 1,656,797 |
| 16 Jun 2020 | USD | 72.31 | 72.7 | 70.925 | 72.27 | 72.27 | +1.9 (+2.70%) | 2,197,447 |
| 15 Jun 2020 | USD | 68.14 | 70.61 | 68.03 | 70.37 | 70.37 | +0.56 (+0.80%) | 2,556,621 |
| 12 Jun 2020 | USD | 71 | 71.56 | 68.21 | 69.81 | 69.81 | +0.55 (+0.79%) | 1,578,543 |
| 11 Jun 2020 | USD | 71.43 | 71.43 | 69.15 | 69.26 | 69.26 | -3.52 (-4.84%) | 1,846,906 |
| 10 Jun 2020 | USD | 73.63 | 73.63 | 72.31 | 72.78 | 72.78 | -0.33 (-0.45%) | 1,524,048 |
| 9 Jun 2020 | USD | 74.07 | 74.07 | 72.68 | 73.11 | 73.11 | -1.42 (-1.91%) | 1,493,664 |
| 8 Jun 2020 | USD | 73.09 | 74.76 | 73.09 | 74.53 | 74.53 | +0.97 (+1.32%) | 2,452,248 |
| 5 Jun 2020 | USD | 73.37 | 73.92 | 72.69 | 73.56 | 73.56 | +2.14 (+3.00%) | 2,008,085 |
| 4 Jun 2020 | USD | 72 | 72.45 | 71.35 | 71.42 | 71.42 | -1.24 (-1.71%) | 1,492,145 |
| 3 Jun 2020 | USD | 71.39 | 72.89 | 71.058 | 72.66 | 72.66 | +1.66 (+2.34%) | 1,515,048 |
| 2 Jun 2020 | USD | 70.3 | 71.1 | 69.77 | 71 | 71 | +1.08 (+1.54%) | 1,490,418 |
| 1 Jun 2020 | USD | 69.79 | 70.6 | 69.24 | 69.92 | 69.92 | +0.46 (+0.66%) | 1,157,821 |
