| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 68.86 | 69.84 | 68.6 | 69.46 | 69.46 | +0.35 (+0.51%) | 2,347,502 |
| 28 May 2020 | USD | 69.98 | 70 | 68.95 | 69.11 | 69.11 | -0.33 (-0.48%) | 1,627,430 |
| 27 May 2020 | USD | 69.07 | 69.49 | 67.68 | 69.44 | 69.44 | +1.23 (+1.80%) | 1,947,332 |
| 26 May 2020 | USD | 68.34 | 68.85 | 67.72 | 68.21 | 68.21 | +1.2 (+1.79%) | 2,088,225 |
| 22 May 2020 | USD | 66.92 | 67.13 | 66.095 | 67.01 | 67.01 | -0.08 (-0.12%) | 1,330,932 |
| 21 May 2020 | USD | 67.88 | 68.58 | 66.88 | 67.09 | 67.09 | -1.11 (-1.63%) | 1,410,348 |
| 20 May 2020 | USD | 67.75 | 68.69 | 67.7 | 68.2 | 68.2 | +0.95 (+1.41%) | 1,338,804 |
| 19 May 2020 | USD | 69.02 | 69.31 | 67.23 | 67.25 | 67.25 | -1.89 (-2.73%) | 1,451,166 |
| 18 May 2020 | USD | 68.62 | 69.53 | 68.25 | 69.14 | 69.14 | +2.58 (+3.88%) | 1,819,153 |
| 15 May 2020 | USD | 65.19 | 66.78 | 65.02 | 66.56 | 66.56 | +0.88 (+1.34%) | 3,794,878 |
| 14 May 2020 | USD | 65.39 | 65.7 | 63.95 | 65.68 | 65.68 | -0.54 (-0.82%) | 2,383,538 |
| 13 May 2020 | USD | 66.56 | 67.38 | 65.84 | 66.22 | 66.22 | -0.64 (-0.96%) | 1,543,425 |
| 12 May 2020 | USD | 67.36 | 68.29 | 66.83 | 66.86 | 66.86 | -0.68 (-1.01%) | 2,280,691 |
| 11 May 2020 | USD | 66.5 | 68.03 | 66.5 | 67.54 | 67.54 | +0.47 (+0.70%) | 1,638,477 |
| 8 May 2020 | USD | 67.02 | 67.52 | 66.58 | 67.07 | 67.07 | +0.75 (+1.13%) | 1,485,300 |
| 7 May 2020 | USD | 65.95 | 67.11 | 65.95 | 66.32 | 66.32 | +1.11 (+1.70%) | 1,962,657 |
| 6 May 2020 | USD | 65.41 | 66.03 | 65.06 | 65.21 | 65.21 | -0.41 (-0.62%) | 1,205,302 |
| 5 May 2020 | USD | 65.54 | 66.41 | 65.3499 | 65.62 | 65.62 | +0.49 (+0.75%) | 2,363,378 |
| 4 May 2020 | USD | 64.77 | 65.21 | 64.215 | 65.13 | 65.13 | -0.17 (-0.26%) | 1,629,582 |
| 1 May 2020 | USD | 66.36 | 66.62 | 65 | 65.3 | 65.3 | -2 (-2.97%) | 1,946,757 |
| 30 Apr 2020 | USD | 66.97 | 67.76 | 66.72 | 67.3 | 67.3 | -0.99 (-1.45%) | 2,784,299 |
| 29 Apr 2020 | USD | 68.22 | 68.65 | 67.65 | 68.29 | 68.29 | +0.84 (+1.25%) | 1,881,604 |
| 28 Apr 2020 | USD | 67.98 | 68.38 | 66.67 | 67.45 | 67.45 | +0.28 (+0.42%) | 1,808,588 |
| 27 Apr 2020 | USD | 66.32 | 67.525 | 66.1875 | 67.17 | 67.17 | +1.57 (+2.39%) | 2,378,524 |
| 24 Apr 2020 | USD | 65.42 | 65.84 | 64.35 | 65.6 | 65.6 | +0.61 (+0.94%) | 1,894,688 |
| 23 Apr 2020 | USD | 63.79 | 65.8 | 63.72 | 64.99 | 64.99 | +1.52 (+2.39%) | 3,050,793 |
| 22 Apr 2020 | USD | 63.78 | 64.08 | 62.2 | 63.47 | 63.47 | +0.9 (+1.44%) | 1,866,185 |
| 21 Apr 2020 | USD | 63.9 | 64.26 | 62.545 | 62.57 | 62.57 | -2.42 (-3.72%) | 2,553,612 |
| 20 Apr 2020 | USD | 66.62 | 66.8 | 64.7 | 64.99 | 64.99 | -2.18 (-3.25%) | 3,145,580 |
| 17 Apr 2020 | USD | 67.04 | 67.37 | 65.9 | 67.17 | 67.17 | +2.33 (+3.59%) | 3,147,578 |
