| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 65.04 | 65.7 | 63.57 | 64.84 | 64.84 | -0.19 (-0.29%) | 1,988,381 |
| 15 Apr 2020 | USD | 65.15 | 65.91 | 64.46 | 65.03 | 65.03 | -1.58 (-2.37%) | 2,072,917 |
| 14 Apr 2020 | USD | 64.93 | 66.84 | 64.93 | 66.61 | 66.61 | +2.22 (+3.45%) | 2,559,420 |
| 13 Apr 2020 | USD | 64.7 | 65.2 | 63.63 | 64.39 | 64.39 | -1.08 (-1.65%) | 1,890,386 |
| 9 Apr 2020 | USD | 64.93 | 66.18 | 64.57 | 65.47 | 65.47 | +1.1 (+1.71%) | 2,419,600 |
| 8 Apr 2020 | USD | 64.18 | 64.83 | 62.84 | 64.37 | 64.37 | +0.8 (+1.26%) | 1,984,344 |
| 7 Apr 2020 | USD | 65.76 | 66.885 | 63.31 | 63.57 | 63.57 | -0.9 (-1.40%) | 2,474,586 |
| 6 Apr 2020 | USD | 64.37 | 65 | 62.7 | 64.47 | 64.47 | +2.89 (+4.69%) | 2,464,350 |
| 3 Apr 2020 | USD | 60.32 | 61.9 | 60 | 61.58 | 61.58 | +0.95 (+1.57%) | 4,267,745 |
| 2 Apr 2020 | USD | 57.7 | 60.89 | 57.7 | 60.63 | 60.63 | +2.33 (+4.00%) | 2,984,393 |
| 1 Apr 2020 | USD | 58 | 59.27 | 57.495 | 58.3 | 58.3 | -1.7 (-2.83%) | 3,652,878 |
| 31 Mar 2020 | USD | 61.59 | 62.28 | 59.04 | 60 | 60 | -1.86 (-3.01%) | 3,815,181 |
| 30 Mar 2020 | USD | 60.08 | 62.03 | 59.73 | 61.86 | 61.86 | +2.81 (+4.76%) | 3,740,582 |
| 27 Mar 2020 | USD | 57.69 | 60.44 | 57.01 | 59.05 | 59.05 | -0.51 (-0.86%) | 2,788,735 |
| 26 Mar 2020 | USD | 58.19 | 60.06 | 57.89 | 59.56 | 59.56 | +1.36 (+2.34%) | 4,072,437 |
| 25 Mar 2020 | USD | 58.06 | 62.43 | 57.02 | 58.2 | 58.2 | -0.1 (-0.17%) | 4,514,642 |
| 24 Mar 2020 | USD | 49.94 | 58.96 | 49.94 | 58.3 | 58.3 | +12.9 (+28.41%) | 6,715,639 |
| 23 Mar 2020 | USD | 48.24 | 50.83 | 44.81 | 45.4 | 45.4 | -2.48 (-5.18%) | 6,266,405 |
| 20 Mar 2020 | USD | 51.85 | 52.79 | 47.75 | 47.88 | 47.88 | -4.28 (-8.21%) | 5,446,477 |
| 19 Mar 2020 | USD | 54.62 | 55.59 | 51.42 | 52.16 | 52.16 | -3.37 (-6.07%) | 3,841,869 |
| 18 Mar 2020 | USD | 50.9 | 56.28 | 50.53 | 55.53 | 55.53 | +0.58 (+1.06%) | 5,953,691 |
| 17 Mar 2020 | USD | 52.44 | 58.24 | 51.29 | 54.95 | 54.95 | +3.74 (+7.30%) | 5,439,082 |
| 16 Mar 2020 | USD | 49.25 | 58.55 | 49 | 51.21 | 51.21 | -4.76 (-8.50%) | 5,713,380 |
| 13 Mar 2020 | USD | 55.84 | 56.42 | 53 | 55.97 | 55.97 | +3.08 (+5.82%) | 5,901,024 |
| 12 Mar 2020 | USD | 55.95 | 58.305 | 52.25 | 52.89 | 52.89 | -6.69 (-11.23%) | 7,528,320 |
| 11 Mar 2020 | USD | 59.31 | 61.6 | 58.305 | 59.58 | 59.58 | -1.53 (-2.50%) | 4,656,965 |
| 10 Mar 2020 | USD | 62.26 | 62.97 | 58.56 | 61.11 | 61.11 | +0.43 (+0.71%) | 6,060,214 |
| 9 Mar 2020 | USD | 64.72 | 64.72 | 60 | 60.68 | 60.68 | -8.64 (-12.46%) | 9,325,213 |
| 6 Mar 2020 | USD | 70.1 | 70.43 | 67.41 | 69.32 | 69.32 | -2.58 (-3.59%) | 3,717,249 |
| 5 Mar 2020 | USD | 72.73 | 73.61 | 71.24 | 71.9 | 71.9 | -2.41 (-3.24%) | 2,895,886 |
