| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 72.18 | 74.31 | 71.89 | 74.31 | 74.31 | +3.1 (+4.35%) | 2,981,528 |
| 3 Mar 2020 | USD | 73.45 | 74.615 | 71.01 | 71.21 | 71.21 | -2.28 (-3.10%) | 2,990,042 |
| 2 Mar 2020 | USD | 71.7 | 73.7003 | 70.57 | 73.49 | 73.49 | +2.25 (+3.16%) | 3,649,860 |
| 28 Feb 2020 | USD | 69.92 | 71.24 | 68.85 | 71.24 | 71.24 | -0.4 (-0.56%) | 4,189,713 |
| 27 Feb 2020 | USD | 73.98 | 74.44 | 71.62 | 71.64 | 71.64 | -3.15 (-4.21%) | 3,192,735 |
| 26 Feb 2020 | USD | 75.34 | 76.9 | 74.77 | 74.79 | 74.79 | -0.12 (-0.16%) | 3,824,196 |
| 25 Feb 2020 | USD | 77.6 | 78.08 | 74.72 | 74.91 | 74.91 | -2.54 (-3.28%) | 2,164,128 |
| 24 Feb 2020 | USD | 76.99 | 78.57 | 76.365 | 77.45 | 77.45 | -1.61 (-2.04%) | 1,999,699 |
| 21 Feb 2020 | USD | 80.13 | 80.5 | 78.902 | 79.06 | 79.06 | -1.38 (-1.72%) | 1,845,329 |
| 20 Feb 2020 | USD | 80.93 | 81.485 | 79.95 | 80.44 | 80.44 | -0.67 (-0.83%) | 2,097,681 |
| 19 Feb 2020 | USD | 80.4 | 81.65 | 80.27 | 81.11 | 81.11 | +0.82 (+1.02%) | 2,054,572 |
| 18 Feb 2020 | USD | 80.7 | 80.73 | 80.12 | 80.29 | 80.29 | -0.47 (-0.58%) | 2,184,498 |
| 14 Feb 2020 | USD | 80.32 | 80.97 | 80.32 | 80.76 | 80.76 | +0.49 (+0.61%) | 1,169,584 |
| 13 Feb 2020 | USD | 80.2 | 81.07 | 80 | 80.27 | 80.27 | -0.25 (-0.31%) | 1,657,465 |
| 12 Feb 2020 | USD | 80.74 | 80.95 | 80.21 | 80.52 | 80.52 | -0.1 (-0.12%) | 1,773,928 |
| 11 Feb 2020 | USD | 81.4 | 81.63 | 80.42 | 80.62 | 80.62 | -0.48 (-0.59%) | 1,642,191 |
| 10 Feb 2020 | USD | 80.15 | 81.39 | 80.15 | 81.1 | 81.1 | +0.68 (+0.85%) | 1,415,002 |
| 7 Feb 2020 | USD | 80.88 | 80.97 | 80.26 | 80.42 | 80.42 | -0.43 (-0.53%) | 1,491,554 |
| 6 Feb 2020 | USD | 80.82 | 81.09 | 80.615 | 80.85 | 80.85 | +0.49 (+0.61%) | 983,737 |
| 5 Feb 2020 | USD | 81.27 | 81.28 | 79.9 | 80.36 | 80.36 | -0.43 (-0.53%) | 1,596,229 |
| 4 Feb 2020 | USD | 80.32 | 81.03 | 80.06 | 80.79 | 80.79 | +1.13 (+1.42%) | 2,029,580 |
| 3 Feb 2020 | USD | 79.15 | 80.49 | 78.89 | 79.66 | 79.66 | +0.8 (+1.01%) | 2,113,502 |
| 31 Jan 2020 | USD | 79.28 | 79.98 | 78.65 | 78.86 | 78.86 | -1.09 (-1.36%) | 2,333,244 |
| 30 Jan 2020 | USD | 79.3 | 80.06 | 78.86 | 79.95 | 79.95 | +0.16 (+0.20%) | 2,967,374 |
| 29 Jan 2020 | USD | 80.36 | 80.4 | 79.63 | 79.79 | 79.79 | -0.26 (-0.32%) | 2,461,731 |
| 28 Jan 2020 | USD | 79.65 | 80.33 | 79.45 | 80.05 | 80.05 | +0.68 (+0.86%) | 1,740,104 |
| 27 Jan 2020 | USD | 78.57 | 79.87 | 78.26 | 79.37 | 79.37 | -0.52 (-0.65%) | 2,671,647 |
| 24 Jan 2020 | USD | 80.87 | 80.98 | 79.73 | 79.89 | 79.89 | -0.7 (-0.87%) | 2,283,883 |
| 23 Jan 2020 | USD | 80.14 | 80.73 | 79.82 | 80.59 | 80.59 | -0.1 (-0.12%) | 2,151,573 |
| 22 Jan 2020 | USD | 80.24 | 81.28 | 80.2 | 80.69 | 80.69 | +0.55 (+0.69%) | 1,467,963 |
