| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 113.21 | 115.58 | 110.74 | 111.36 | 111.36 | -0.82 (-0.73%) | 1,908,000 |
| 26 Jan 2022 | USD | 114.05 | 115.04 | 111.27 | 112.18 | 112.18 | -0.73 (-0.65%) | 2,363,600 |
| 25 Jan 2022 | USD | 115.7 | 116.13 | 112.73 | 112.91 | 112.91 | -4.94 (-4.19%) | 3,720,700 |
| 24 Jan 2022 | USD | 115.96 | 118.11 | 112.97 | 117.85 | 117.85 | +0.2 (+0.17%) | 3,048,300 |
| 21 Jan 2022 | USD | 118.86 | 119.87 | 116.81 | 117.65 | 117.65 | -0.3 (-0.25%) | 3,546,781 |
| 20 Jan 2022 | USD | 119.78 | 121.5 | 117.51 | 117.95 | 117.95 | -1.22 (-1.02%) | 2,071,707 |
| 19 Jan 2022 | USD | 120.45 | 122.465 | 119.02 | 119.17 | 119.17 | -0.34 (-0.28%) | 2,023,067 |
| 18 Jan 2022 | USD | 119.93 | 120.35 | 118.55 | 119.51 | 119.51 | -2.26 (-1.86%) | 1,952,255 |
| 14 Jan 2022 | USD | 121.66 | 122.08 | 120.44 | 121.77 | 121.77 | -1.1 (-0.90%) | 2,930,119 |
| 13 Jan 2022 | USD | 125.92 | 126.73 | 122.335 | 122.87 | 122.87 | -3.2 (-2.54%) | 2,064,254 |
| 12 Jan 2022 | USD | 124.84 | 126.88 | 124.74 | 126.07 | 126.07 | +1.87 (+1.51%) | 1,814,171 |
| 11 Jan 2022 | USD | 123.01 | 124.36 | 121.64 | 124.2 | 124.2 | +1.45 (+1.18%) | 1,776,919 |
| 10 Jan 2022 | USD | 124.26 | 124.32 | 120.83 | 122.75 | 122.75 | -3.25 (-2.58%) | 3,686,964 |
| 7 Jan 2022 | USD | 127.24 | 127.47 | 125.69 | 126 | 126 | -1.35 (-1.06%) | 3,284,586 |
| 6 Jan 2022 | USD | 127.58 | 128.21 | 126.03 | 127.35 | 127.35 | -0.96 (-0.75%) | 1,836,691 |
| 5 Jan 2022 | USD | 129.9 | 130.55 | 128.31 | 128.31 | 128.31 | -1.27 (-0.98%) | 1,462,059 |
| 4 Jan 2022 | USD | 130.14 | 130.66 | 128.71 | 129.58 | 129.58 | -0.33 (-0.25%) | 1,393,879 |
| 3 Jan 2022 | USD | 132.74 | 133.14 | 129.03 | 129.91 | 129.91 | -3.01 (-2.26%) | 2,032,019 |
| 31 Dec 2021 | USD | 132.23 | 133.31 | 132.02 | 132.92 | 132.92 | +0.59 (+0.45%) | 2,072,321 |
| 30 Dec 2021 | USD | 133.87 | 134.15 | 132.19 | 132.33 | 132.33 | -1.11 (-0.83%) | 2,219,909 |
| 29 Dec 2021 | USD | 133.79 | 134.47 | 132.92 | 133.44 | 133.44 | +0.13 (+0.10%) | 2,028,955 |
| 28 Dec 2021 | USD | 135.36 | 135.61 | 133.16 | 133.31 | 133.31 | -1.26 (-0.94%) | 3,155,403 |
| 27 Dec 2021 | USD | 133.85 | 135.19 | 133.18 | 134.57 | 134.57 | +1.67 (+1.26%) | 1,650,905 |
| 23 Dec 2021 | USD | 132.98 | 133.98 | 132.83 | 132.9 | 132.9 | +0.15 (+0.11%) | 1,449,127 |
| 22 Dec 2021 | USD | 131.62 | 132.83 | 131.57 | 132.75 | 132.75 | +0.81 (+0.61%) | 2,974,791 |
| 21 Dec 2021 | USD | 129.85 | 132.21 | 129.79 | 131.94 | 131.94 | +2.88 (+2.23%) | 2,159,981 |
| 20 Dec 2021 | USD | 130 | 130 | 127.33 | 129.06 | 129.06 | -2.16 (-1.65%) | 1,098,643 |
| 17 Dec 2021 | USD | 132.6 | 133.45 | 130.53 | 131.22 | 131.22 | -2.57 (-1.92%) | 2,094,019 |
| 16 Dec 2021 | USD | 134.65 | 135.82 | 132.38 | 133.79 | 133.79 | -0.61 (-0.45%) | 1,258,484 |
| 15 Dec 2021 | USD | 132.09 | 134.49 | 131.72 | 134.4 | 134.4 | +2.64 (+2.00%) | 1,195,016 |
