| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 133.22 | 133.98 | 130.41 | 131.76 | 131.76 | -2.39 (-1.78%) | 2,388,986 |
| 13 Dec 2021 | USD | 132.96 | 135.005 | 132.96 | 134.15 | 134.15 | +1.35 (+1.02%) | 1,486,680 |
| 10 Dec 2021 | USD | 131.65 | 132.86 | 130.63 | 132.8 | 132.8 | +1.62 (+1.23%) | 1,164,212 |
| 9 Dec 2021 | USD | 132.37 | 132.49 | 131.08 | 131.18 | 131.18 | -1.41 (-1.06%) | 1,495,502 |
| 8 Dec 2021 | USD | 132 | 132.91 | 131.3 | 132.59 | 132.59 | +0.67 (+0.51%) | 1,655,288 |
| 7 Dec 2021 | USD | 129.98 | 132.09 | 129.93 | 131.92 | 131.92 | +3.74 (+2.92%) | 2,700,592 |
| 6 Dec 2021 | USD | 128.9 | 128.9 | 126.76 | 128.18 | 128.18 | +0.44 (+0.34%) | 2,124,573 |
| 3 Dec 2021 | USD | 130 | 130.71 | 124.794 | 127.74 | 127.74 | -1.56 (-1.21%) | 2,262,242 |
| 2 Dec 2021 | USD | 125.64 | 129.82 | 125.64 | 129.3 | 129.3 | +3.53 (+2.81%) | 2,116,441 |
| 1 Dec 2021 | USD | 129.16 | 129.98 | 125.69 | 125.77 | 125.77 | -2.05 (-1.60%) | 2,667,427 |
| 30 Nov 2021 | USD | 128.98 | 130.85 | 127.41 | 127.82 | 127.82 | -2.31 (-1.78%) | 3,127,767 |
| 29 Nov 2021 | USD | 129.19 | 130.91 | 128.3 | 130.13 | 130.13 | +2.81 (+2.21%) | 1,553,878 |
| 26 Nov 2021 | USD | 128.58 | 129.77 | 126.84 | 127.32 | 127.32 | -2.46 (-1.90%) | 1,080,870 |
| 24 Nov 2021 | USD | 127.5 | 130.26 | 127.19 | 129.78 | 129.78 | +1.55 (+1.21%) | 1,438,696 |
| 23 Nov 2021 | USD | 127.42 | 128.65 | 126.41 | 128.23 | 128.23 | +0.15 (+0.12%) | 1,913,442 |
| 22 Nov 2021 | USD | 129.3 | 130.12 | 127.97 | 128.08 | 128.08 | -1.07 (-0.83%) | 2,843,728 |
| 19 Nov 2021 | USD | 130.85 | 131.17 | 128.48 | 129.15 | 129.15 | -0.88 (-0.68%) | 3,182,878 |
| 18 Nov 2021 | USD | 130.54 | 130.9389 | 128.94 | 130.03 | 130.03 | -0.21 (-0.16%) | 1,808,309 |
| 17 Nov 2021 | USD | 131.69 | 131.69 | 126.47 | 130.24 | 130.24 | -1.51 (-1.15%) | 3,169,035 |
| 16 Nov 2021 | USD | 128.11 | 132.35 | 128.11 | 131.75 | 131.75 | +3.23 (+2.51%) | 4,671,785 |
| 15 Nov 2021 | USD | 125.93 | 129.97 | 125.84 | 128.52 | 128.52 | +2.97 (+2.37%) | 4,499,081 |
| 12 Nov 2021 | USD | 123.43 | 126.79 | 122.71 | 125.55 | 125.55 | +2.03 (+1.64%) | 3,899,151 |
| 11 Nov 2021 | USD | 124.61 | 125.19 | 123.47 | 123.52 | 123.52 | -0.94 (-0.76%) | 2,105,673 |
| 10 Nov 2021 | USD | 125.98 | 126.3871 | 123.61 | 124.46 | 124.46 | -2.07 (-1.64%) | 2,114,275 |
| 9 Nov 2021 | USD | 125.81 | 127.19 | 125.77 | 126.53 | 126.53 | +0.1 (+0.08%) | 2,011,506 |
| 8 Nov 2021 | USD | 127.29 | 127.88 | 125.6 | 126.43 | 126.43 | -0.23 (-0.18%) | 2,462,869 |
| 5 Nov 2021 | USD | 128.1 | 128.99 | 125.91 | 126.66 | 126.66 | -0.45 (-0.35%) | 2,303,062 |
| 4 Nov 2021 | USD | 125.96 | 127.79 | 125.73 | 127.11 | 127.11 | +1.53 (+1.22%) | 3,720,490 |
| 3 Nov 2021 | USD | 126.8 | 127.26 | 124.49 | 125.58 | 125.58 | -1.28 (-1.01%) | 1,611,104 |
| 2 Nov 2021 | USD | 127.22 | 129.16 | 126.56 | 126.86 | 126.86 | -0.19 (-0.15%) | 2,186,416 |
