| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 130.9 | 131.4 | 125.72 | 127.05 | 127.05 | -3.67 (-2.81%) | 3,035,593 |
| 29 Oct 2021 | USD | 128.91 | 130.81 | 128.29 | 130.72 | 130.72 | +1.48 (+1.15%) | 3,326,157 |
| 28 Oct 2021 | USD | 128.06 | 131.1093 | 128.05 | 129.24 | 129.24 | +1.4 (+1.10%) | 2,012,610 |
| 27 Oct 2021 | USD | 127.73 | 130.03 | 127.66 | 127.84 | 127.84 | -0.41 (-0.32%) | 1,701,214 |
| 26 Oct 2021 | USD | 124.65 | 130.065 | 124.52 | 128.25 | 128.25 | +4.32 (+3.49%) | 4,225,067 |
| 25 Oct 2021 | USD | 125.04 | 125.23 | 123.32 | 123.93 | 123.93 | -1.11 (-0.89%) | 2,184,148 |
| 22 Oct 2021 | USD | 124.33 | 125.4 | 123.915 | 125.04 | 125.04 | +0.71 (+0.57%) | 2,231,980 |
| 21 Oct 2021 | USD | 122.45 | 124.38 | 121.89 | 124.33 | 124.33 | +1.44 (+1.17%) | 855,365 |
| 20 Oct 2021 | USD | 125.84 | 126.03 | 121.7 | 122.89 | 122.89 | -2.97 (-2.36%) | 1,062,094 |
| 19 Oct 2021 | USD | 124.75 | 126.3 | 124.53 | 125.86 | 125.86 | +1.68 (+1.35%) | 2,332,761 |
| 18 Oct 2021 | USD | 122.3 | 124.29 | 122.2914 | 124.18 | 124.18 | +1.28 (+1.04%) | 1,588,685 |
| 15 Oct 2021 | USD | 122.78 | 123.73 | 122.43 | 122.9 | 122.9 | +0.54 (+0.44%) | 1,243,855 |
| 14 Oct 2021 | USD | 120.63 | 123.33 | 120.42 | 122.36 | 122.36 | +3.05 (+2.56%) | 1,751,775 |
| 13 Oct 2021 | USD | 119.76 | 119.99 | 117.53 | 119.31 | 119.31 | +0.04 (+0.03%) | 2,122,265 |
| 12 Oct 2021 | USD | 118.95 | 120.525 | 117.95 | 119.27 | 119.27 | +0.97 (+0.82%) | 2,657,571 |
| 11 Oct 2021 | USD | 118.57 | 120.12 | 118.12 | 118.3 | 118.3 | -0.84 (-0.71%) | 599,413 |
| 8 Oct 2021 | USD | 119.4 | 119.625 | 117.92 | 119.14 | 119.14 | -0.63 (-0.53%) | 2,351,578 |
| 7 Oct 2021 | USD | 119.35 | 120.8 | 119.185 | 119.77 | 119.77 | +1.64 (+1.39%) | 1,423,332 |
| 6 Oct 2021 | USD | 115.92 | 118.35 | 115.75 | 118.13 | 118.13 | +0.8 (+0.68%) | 2,262,539 |
| 5 Oct 2021 | USD | 114.92 | 118.45 | 114.89 | 117.33 | 117.33 | +2.83 (+2.47%) | 1,658,951 |
| 4 Oct 2021 | USD | 117.73 | 118.5 | 114.32 | 114.5 | 114.5 | -3.42 (-2.90%) | 3,020,600 |
| 1 Oct 2021 | USD | 117.36 | 118.57 | 116.12 | 117.92 | 117.92 | +1.3 (+1.11%) | 1,419,339 |
| 30 Sep 2021 | USD | 117.91 | 118.88 | 116.62 | 116.62 | 116.62 | -0.41 (-0.35%) | 1,717,546 |
| 29 Sep 2021 | USD | 117.21 | 117.95 | 116.12 | 117.03 | 117.03 | +0.56 (+0.48%) | 2,141,146 |
| 28 Sep 2021 | USD | 121.3 | 121.3399 | 114.63 | 116.47 | 116.47 | -6.19 (-5.05%) | 3,406,054 |
| 27 Sep 2021 | USD | 124.02 | 124.32 | 121.66 | 122.66 | 122.66 | -1.91 (-1.53%) | 1,253,458 |
| 24 Sep 2021 | USD | 123.53 | 124.85 | 123.32 | 124.57 | 124.57 | +0.37 (+0.30%) | 1,096,896 |
| 23 Sep 2021 | USD | 123.01 | 125.23 | 122.95 | 124.2 | 124.2 | +1.83 (+1.50%) | 2,790,405 |
| 22 Sep 2021 | USD | 122.51 | 122.96 | 120.95 | 122.37 | 122.37 | +0.56 (+0.46%) | 2,823,956 |
| 21 Sep 2021 | USD | 122 | 122.38 | 120.99 | 121.81 | 121.81 | +0.56 (+0.46%) | 1,871,116 |
