| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 120.22 | 121.34 | 119.3756 | 121.25 | 121.25 | -0.48 (-0.39%) | 1,817,151 |
| 17 Sep 2021 | USD | 123.26 | 123.415 | 121.18 | 121.73 | 121.73 | -2.05 (-1.66%) | 5,880,606 |
| 16 Sep 2021 | USD | 123.37 | 124.13 | 122.87 | 123.78 | 123.78 | +0.39 (+0.32%) | 2,234,562 |
| 15 Sep 2021 | USD | 123.5 | 123.84 | 122.43 | 123.39 | 123.39 | 0.0 (0.0%) | 1,874,006 |
| 14 Sep 2021 | USD | 123.5 | 124.63 | 123.04 | 123.39 | 123.39 | +0.28 (+0.23%) | 1,922,898 |
| 13 Sep 2021 | USD | 121.79 | 124 | 119.57 | 123.11 | 123.11 | +2.29 (+1.90%) | 4,009,923 |
| 10 Sep 2021 | USD | 121.38 | 122.24 | 120.125 | 120.82 | 120.82 | +0.97 (+0.81%) | 2,457,630 |
| 9 Sep 2021 | USD | 120.98 | 122.03 | 119.56 | 119.85 | 119.85 | -0.76 (-0.63%) | 2,501,957 |
| 8 Sep 2021 | USD | 120.35 | 121.62 | 120.06 | 120.61 | 120.61 | +0.47 (+0.39%) | 2,918,774 |
| 7 Sep 2021 | USD | 122.11 | 122.635 | 120.1 | 120.14 | 120.14 | -2.1 (-1.72%) | 2,084,992 |
| 3 Sep 2021 | USD | 121.66 | 123.201 | 121.66 | 122.24 | 122.24 | +0.38 (+0.31%) | 1,431,372 |
| 2 Sep 2021 | USD | 122.63 | 123.62 | 121.4 | 121.86 | 121.86 | -0.38 (-0.31%) | 2,249,571 |
| 1 Sep 2021 | USD | 121.03 | 122.82 | 120.6 | 122.24 | 122.24 | +1.64 (+1.36%) | 1,907,159 |
| 31 Aug 2021 | USD | 120.67 | 121.51 | 120.41 | 120.6 | 120.6 | -0.23 (-0.19%) | 1,525,461 |
| 30 Aug 2021 | USD | 119.45 | 121.4812 | 119.44 | 120.83 | 120.83 | +1.5 (+1.26%) | 1,682,246 |
| 27 Aug 2021 | USD | 119.73 | 120.2 | 118.805 | 119.33 | 119.33 | +0.27 (+0.23%) | 1,081,491 |
| 26 Aug 2021 | USD | 118.87 | 119.46 | 118.1 | 119.06 | 119.06 | +0.06 (+0.05%) | 1,541,936 |
| 25 Aug 2021 | USD | 118.62 | 119.2298 | 118.09 | 119 | 119 | -0.01 (-0.01%) | 958,490 |
| 24 Aug 2021 | USD | 119.34 | 119.79 | 118.89 | 119.01 | 119.01 | -0.2 (-0.17%) | 1,368,221 |
| 23 Aug 2021 | USD | 118.32 | 119.765 | 118.32 | 119.21 | 119.21 | +1.11 (+0.94%) | 2,296,451 |
| 20 Aug 2021 | USD | 116.9 | 118.55 | 116.61 | 118.1 | 118.1 | +0.91 (+0.78%) | 1,485,542 |
| 19 Aug 2021 | USD | 114.72 | 117.32 | 113.78 | 117.19 | 117.19 | +1.62 (+1.40%) | 2,215,067 |
| 18 Aug 2021 | USD | 119.39 | 119.84 | 115.49 | 115.57 | 115.57 | -4.31 (-3.60%) | 2,038,901 |
| 17 Aug 2021 | USD | 120.11 | 120.36 | 119.12 | 119.88 | 119.88 | -0.44 (-0.37%) | 1,729,902 |
| 16 Aug 2021 | USD | 119.25 | 120.42 | 118.7 | 120.32 | 120.32 | +0.78 (+0.65%) | 1,822,102 |
| 13 Aug 2021 | USD | 118.77 | 120.03 | 118.58 | 119.54 | 119.54 | +0.86 (+0.72%) | 1,098,088 |
| 12 Aug 2021 | USD | 117.65 | 118.72 | 117.4 | 118.68 | 118.68 | +0.81 (+0.69%) | 755,913 |
| 11 Aug 2021 | USD | 118.13 | 118.75 | 117.28 | 117.87 | 117.87 | -0.15 (-0.13%) | 1,210,506 |
| 10 Aug 2021 | USD | 118.3 | 118.63 | 117.71 | 118.02 | 118.02 | +0.1 (+0.08%) | 1,593,824 |
| 9 Aug 2021 | USD | 119.89 | 119.89 | 117.61 | 117.92 | 117.92 | -1.69 (-1.41%) | 2,825,757 |
