| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 95.1 | 97.92 | 95.1 | 96.9 | 32.3 | -1.08 (-1.10%) | 724,025 |
| 21 Jun 2016 | USD | 98.58 | 99.21 | 97.68 | 97.98 | 32.66 | -0.21 (-0.21%) | 272,484 |
| 20 Jun 2016 | USD | 98.73 | 100.11 | 98.13 | 98.19 | 32.73 | +0.24 (+0.25%) | 494,213 |
| 17 Jun 2016 | USD | 97.38 | 98.28 | 97.32 | 97.95 | 32.65 | +0.72 (+0.74%) | 299,988 |
| 16 Jun 2016 | USD | 97.2 | 97.395 | 95.94 | 97.23 | 32.41 | -0.06 (-0.06%) | 638,236 |
| 15 Jun 2016 | USD | 98.67 | 99.165 | 97.2 | 97.29 | 32.43 | -1.05 (-1.07%) | 605,371 |
| 14 Jun 2016 | USD | 98.25 | 98.88 | 97.38 | 98.34 | 32.78 | +0.09 (+0.09%) | 387,240 |
| 13 Jun 2016 | USD | 98.64 | 99.255 | 98.07 | 98.25 | 32.75 | -1.05 (-1.06%) | 677,462 |
| 10 Jun 2016 | USD | 99.45 | 100.02 | 98.49 | 99.3 | 33.1 | -0.72 (-0.72%) | 605,889 |
| 9 Jun 2016 | USD | 99.99 | 101.01 | 99.51 | 100.02 | 33.34 | -0.63 (-0.63%) | 339,407 |
| 8 Jun 2016 | USD | 99.84 | 101.61 | 99.45 | 100.65 | 33.55 | +0.42 (+0.42%) | 427,784 |
| 7 Jun 2016 | USD | 101.1 | 101.25 | 100.2 | 100.23 | 33.41 | -1.05 (-1.04%) | 306,964 |
| 6 Jun 2016 | USD | 101.19 | 101.94 | 100.77 | 101.28 | 33.76 | -0.6 (-0.59%) | 262,901 |
| 3 Jun 2016 | USD | 101.85 | 102.18 | 101.19 | 101.88 | 33.96 | +0.18 (+0.18%) | 182,296 |
| 2 Jun 2016 | USD | 101.4 | 101.9697 | 100.14 | 101.7 | 33.9 | +0.24 (+0.24%) | 485,773 |
| 1 Jun 2016 | USD | 102.51 | 103.29 | 101.46 | 101.46 | 33.82 | -1.65 (-1.60%) | 468,284 |
| 31 May 2016 | USD | 102.45 | 103.5 | 102.18 | 103.11 | 34.37 | +0.39 (+0.38%) | 846,266 |
| 30 May 2016 | USD | 102.72 | 102.72 | 102.72 | 102.72 | 34.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 101.1 | 102.93 | 101.1 | 102.72 | 34.24 | +1.02 (+1.00%) | 650,296 |
| 26 May 2016 | USD | 102.57 | 103.29 | 101.43 | 101.7 | 33.9 | -0.81 (-0.79%) | 618,178 |
| 25 May 2016 | USD | 103.32 | 104.22 | 102.39 | 102.51 | 34.17 | -0.72 (-0.70%) | 459,899 |
| 24 May 2016 | USD | 103.08 | 104.04 | 102.63 | 103.23 | 34.41 | -0.18 (-0.17%) | 437,542 |
| 23 May 2016 | USD | 102.39 | 103.74 | 101.91 | 103.41 | 34.47 | +0.57 (+0.55%) | 657,437 |
| 20 May 2016 | USD | 101.94 | 102.96 | 101.46 | 102.84 | 34.28 | +0.75 (+0.73%) | 1,083,461 |
| 19 May 2016 | USD | 101.25 | 102.18 | 99.72 | 102.09 | 34.03 | +0.12 (+0.12%) | 716,580 |
| 18 May 2016 | USD | 100.62 | 102 | 99.78 | 101.97 | 33.99 | +1.47 (+1.46%) | 648,733 |
| 17 May 2016 | USD | 100.26 | 101.25 | 100.05 | 100.5 | 33.5 | -0.45 (-0.45%) | 411,257 |
| 16 May 2016 | USD | 98.91 | 101.76 | 98.88 | 100.95 | 33.65 | -0.15 (-0.15%) | 510,817 |
| 13 May 2016 | USD | 100.86 | 102 | 99.3849 | 101.1 | 33.7 | -0.57 (-0.56%) | 447,314 |
| 12 May 2016 | USD | 101.64 | 102.15 | 99.78 | 101.67 | 33.89 | -0.81 (-0.79%) | 791,925 |
