| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 102.81 | 103.92 | 102.48 | 102.48 | 34.16 | -0.99 (-0.96%) | 235,815 |
| 10 May 2016 | USD | 102.15 | 104.16 | 101.04 | 103.47 | 34.49 | +0.27 (+0.26%) | 647,196 |
| 9 May 2016 | USD | 103.5 | 104.13 | 102.8115 | 103.2 | 34.4 | -0.3 (-0.29%) | 672,542 |
| 6 May 2016 | USD | 102.3 | 104.7 | 102 | 103.5 | 34.5 | +0.27 (+0.26%) | 521,545 |
| 5 May 2016 | USD | 104.79 | 105.3 | 102.99 | 103.23 | 34.41 | -1.56 (-1.49%) | 590,993 |
| 4 May 2016 | USD | 103.71 | 105.18 | 103.29 | 104.79 | 34.93 | +0.87 (+0.84%) | 1,839,547 |
| 3 May 2016 | USD | 105 | 105.15 | 103.323 | 103.92 | 34.64 | -2.19 (-2.06%) | 367,270 |
| 2 May 2016 | USD | 105 | 106.29 | 104.67 | 106.11 | 35.37 | +1.44 (+1.38%) | 644,995 |
| 29 Apr 2016 | USD | 104.31 | 104.985 | 103.53 | 104.67 | 34.89 | 0.0 (0.0%) | 497,718 |
| 28 Apr 2016 | USD | 104.1 | 105.21 | 104.1 | 104.67 | 34.89 | +0.09 (+0.09%) | 417,081 |
| 27 Apr 2016 | USD | 105 | 105.9 | 104.22 | 104.58 | 34.86 | -0.66 (-0.63%) | 469,928 |
| 26 Apr 2016 | USD | 105.78 | 106.155 | 105 | 105.24 | 35.08 | +0.03 (+0.03%) | 268,949 |
| 25 Apr 2016 | USD | 105.99 | 106.965 | 104.85 | 105.21 | 35.07 | -0.75 (-0.71%) | 481,240 |
| 22 Apr 2016 | USD | 105.27 | 106.62 | 105.27 | 105.96 | 35.32 | +0.51 (+0.48%) | 595,501 |
| 21 Apr 2016 | USD | 105.12 | 106.11 | 104.67 | 105.45 | 35.15 | +0.36 (+0.34%) | 360,786 |
| 20 Apr 2016 | USD | 106.74 | 107.295 | 104.67 | 105.09 | 35.03 | -1.5 (-1.41%) | 1,214,639 |
| 19 Apr 2016 | USD | 106.8 | 107.1 | 106.425 | 106.59 | 35.53 | -0.24 (-0.22%) | 712,662 |
| 18 Apr 2016 | USD | 106.17 | 107.055 | 105.75 | 106.83 | 35.61 | +0.27 (+0.25%) | 518,021 |
| 15 Apr 2016 | USD | 106.23 | 107.085 | 105.15 | 106.56 | 35.52 | +0.795 (+0.75%) | 1,106,781 |
| 14 Apr 2016 | USD | 104.82 | 106.05 | 104.19 | 105.765 | 35.255 | +0.555 (+0.53%) | 690,737 |
| 13 Apr 2016 | USD | 104.1 | 105.33 | 103.53 | 105.21 | 35.07 | +1.38 (+1.33%) | 562,244 |
| 12 Apr 2016 | USD | 103.29 | 104.97 | 103.2 | 103.83 | 34.61 | -0.15 (-0.14%) | 1,168,123 |
| 11 Apr 2016 | USD | 102.96 | 104.31 | 102.3 | 103.98 | 34.66 | +1.35 (+1.32%) | 367,241 |
| 8 Apr 2016 | USD | 102.75 | 103.29 | 101.73 | 102.63 | 34.21 | +0.09 (+0.09%) | 1,250,514 |
| 7 Apr 2016 | USD | 103.8 | 104.22 | 102.24 | 102.54 | 34.18 | -0.96 (-0.93%) | 535,223 |
| 6 Apr 2016 | USD | 102.72 | 103.8 | 101.22 | 103.5 | 34.5 | +0.54 (+0.52%) | 748,031 |
| 5 Apr 2016 | USD | 104.76 | 104.76 | 101.16 | 102.96 | 34.32 | -2.76 (-2.61%) | 908,355 |
| 4 Apr 2016 | USD | 105.63 | 106.26 | 105.21 | 105.72 | 35.24 | -0.03 (-0.03%) | 697,627 |
| 1 Apr 2016 | USD | 105.57 | 106.26 | 104.34 | 105.75 | 35.25 | -0.3 (-0.28%) | 579,299 |
| 31 Mar 2016 | USD | 105.18 | 106.05 | 104.91 | 106.05 | 35.35 | +1.02 (+0.97%) | 1,257,174 |
