| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 105.66 | 105.72 | 103.83 | 105.03 | 35.01 | +0.18 (+0.17%) | 1,737,825 |
| 29 Mar 2016 | USD | 103.5 | 105.06 | 103.14 | 104.85 | 34.95 | +0.96 (+0.92%) | 429,703 |
| 28 Mar 2016 | USD | 102.78 | 104.4 | 102.75 | 103.89 | 34.63 | +0.96 (+0.93%) | 1,044,671 |
| 25 Mar 2016 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 34.31 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 99.72 | 103.65 | 99.24 | 102.93 | 34.31 | +2.19 (+2.17%) | 3,202,702 |
| 23 Mar 2016 | USD | 100.8 | 101.07 | 99.03 | 100.74 | 33.58 | -2.13 (-2.07%) | 3,854,754 |
| 22 Mar 2016 | USD | 98.46 | 103.5 | 98.46 | 102.87 | 34.29 | +2.34 (+2.33%) | 7,409,171 |
| 21 Mar 2016 | USD | 92.07 | 101.25 | 91.935 | 100.53 | 33.51 | +12.06 (+13.63%) | 10,278,540 |
| 18 Mar 2016 | USD | 89.19 | 89.28 | 86.1 | 88.47 | 29.49 | -0.27 (-0.30%) | 335,936 |
| 17 Mar 2016 | USD | 87.45 | 89.04 | 85.71 | 88.74 | 29.58 | +0.99 (+1.13%) | 327,543 |
| 16 Mar 2016 | USD | 86.67 | 88.05 | 85.59 | 87.75 | 29.25 | +0.54 (+0.62%) | 344,367 |
| 15 Mar 2016 | USD | 87 | 87.39 | 85.95 | 87.21 | 29.07 | +0.12 (+0.14%) | 333,006 |
| 14 Mar 2016 | USD | 87.15 | 87.69 | 86.82 | 87.09 | 29.03 | +0.12 (+0.14%) | 301,412 |
| 11 Mar 2016 | USD | 87.72 | 88.005 | 85.71 | 86.97 | 28.99 | +0.06 (+0.07%) | 428,030 |
| 10 Mar 2016 | USD | 86.34 | 87.06 | 85.95 | 86.91 | 28.97 | +0.75 (+0.87%) | 898,060 |
| 9 Mar 2016 | USD | 85.8 | 86.37 | 85.26 | 86.16 | 28.72 | +0.375 (+0.44%) | 575,496 |
| 8 Mar 2016 | USD | 85.17 | 85.98 | 84.9 | 85.785 | 28.595 | +0.015 (+0.02%) | 505,766 |
| 7 Mar 2016 | USD | 85.02 | 85.95 | 84.81 | 85.77 | 28.59 | +0.06 (+0.07%) | 605,730 |
| 4 Mar 2016 | USD | 85.59 | 85.95 | 84.915 | 85.71 | 28.57 | +0.21 (+0.25%) | 629,682 |
| 3 Mar 2016 | USD | 84.93 | 85.62 | 83.13 | 85.5 | 28.5 | +0.84 (+0.99%) | 535,218 |
| 2 Mar 2016 | USD | 84.45 | 85.26 | 83.2503 | 84.66 | 28.22 | -0.03 (-0.04%) | 773,270 |
| 1 Mar 2016 | USD | 83.85 | 85.02 | 82.56 | 84.69 | 28.23 | +1.23 (+1.47%) | 1,186,749 |
| 29 Feb 2016 | USD | 83.82 | 84.12 | 82.65 | 83.46 | 27.82 | -0.36 (-0.43%) | 712,277 |
| 26 Feb 2016 | USD | 83.04 | 83.88 | 82.65 | 83.82 | 27.94 | +0.39 (+0.47%) | 581,631 |
| 25 Feb 2016 | USD | 82.92 | 84.03 | 82.218 | 83.43 | 27.81 | +0.6 (+0.72%) | 640,157 |
| 24 Feb 2016 | USD | 80.97 | 83.13 | 80.97 | 82.83 | 27.61 | +0.24 (+0.29%) | 505,600 |
| 23 Feb 2016 | USD | 83.46 | 84.12 | 82.41 | 82.59 | 27.53 | -0.87 (-1.04%) | 463,176 |
| 22 Feb 2016 | USD | 85.5 | 85.83 | 83.43 | 83.46 | 27.82 | -1.11 (-1.31%) | 441,275 |
| 19 Feb 2016 | USD | 83.55 | 85.05 | 83.43 | 84.57 | 28.19 | +0.33 (+0.39%) | 326,235 |
| 18 Feb 2016 | USD | 83.19 | 84.57 | 83.07 | 84.24 | 28.08 | +0.48 (+0.57%) | 491,117 |
