| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 82.14 | 84.3 | 81.87 | 83.76 | 27.92 | +1.62 (+1.97%) | 572,884 |
| 16 Feb 2016 | USD | 82.68 | 84 | 80.88 | 82.14 | 27.38 | +0.69 (+0.85%) | 234,005 |
| 15 Feb 2016 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 27.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 80.73 | 81.96 | 79.11 | 81.45 | 27.15 | +1.92 (+2.41%) | 648,088 |
| 11 Feb 2016 | USD | 79.53 | 83.724 | 78.87 | 79.53 | 26.51 | -1.47 (-1.81%) | 705,089 |
| 10 Feb 2016 | USD | 83.43 | 86.61 | 80.7 | 81 | 27 | -0.39 (-0.48%) | 984,227 |
| 9 Feb 2016 | USD | 81.24 | 82.62 | 80.7 | 81.39 | 27.13 | -1.05 (-1.27%) | 652,786 |
| 8 Feb 2016 | USD | 83.07 | 83.616 | 81.66 | 82.44 | 27.48 | -1.23 (-1.47%) | 703,308 |
| 5 Feb 2016 | USD | 84.99 | 85.89 | 83.49 | 83.67 | 27.89 | -1.23 (-1.45%) | 377,952 |
| 4 Feb 2016 | USD | 84.87 | 86.04 | 84.57 | 84.9 | 28.3 | -0.27 (-0.32%) | 656,270 |
| 3 Feb 2016 | USD | 86.76 | 86.94 | 84.39 | 85.17 | 28.39 | -1.05 (-1.22%) | 279,825 |
| 2 Feb 2016 | USD | 85.35 | 86.43 | 85.05 | 86.22 | 28.74 | -0.27 (-0.31%) | 428,755 |
| 1 Feb 2016 | USD | 85.02 | 86.79 | 84.87 | 86.49 | 28.83 | +1.41 (+1.66%) | 481,001 |
| 29 Jan 2016 | USD | 85.86 | 85.89 | 85.05 | 85.08 | 28.36 | -0.33 (-0.39%) | 825,907 |
| 28 Jan 2016 | USD | 86.01 | 86.985 | 84.96 | 85.41 | 28.47 | -0.33 (-0.38%) | 597,976 |
| 27 Jan 2016 | USD | 85.29 | 86.76 | 84.72 | 85.74 | 28.58 | +0.51 (+0.60%) | 688,748 |
| 26 Jan 2016 | USD | 84 | 85.89 | 84 | 85.23 | 28.41 | +1.32 (+1.57%) | 1,159,980 |
| 25 Jan 2016 | USD | 84.39 | 85.26 | 83.52 | 83.91 | 27.97 | -0.99 (-1.17%) | 531,640 |
| 22 Jan 2016 | USD | 81.84 | 85.11 | 81.84 | 84.9 | 28.3 | +3.78 (+4.66%) | 1,356,994 |
| 21 Jan 2016 | USD | 79.62 | 82.23 | 79.62 | 81.12 | 27.04 | +0.96 (+1.20%) | 526,766 |
| 20 Jan 2016 | USD | 80.43 | 81.33 | 78.033 | 80.16 | 26.72 | -1.08 (-1.33%) | 465,686 |
| 19 Jan 2016 | USD | 83.01 | 83.25 | 81.09 | 81.24 | 27.08 | -0.96 (-1.17%) | 600,035 |
| 18 Jan 2016 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 27.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 82.74 | 83.61 | 81.819 | 82.2 | 27.4 | -1.59 (-1.90%) | 538,214 |
| 14 Jan 2016 | USD | 83.52 | 84.24 | 83.16 | 83.79 | 27.93 | +0.06 (+0.07%) | 471,060 |
| 13 Jan 2016 | USD | 85.44 | 85.7739 | 83.25 | 83.73 | 27.91 | -1.5 (-1.76%) | 314,924 |
| 12 Jan 2016 | USD | 85.53 | 86.52 | 84.33 | 85.23 | 28.41 | +0.6 (+0.71%) | 641,444 |
| 11 Jan 2016 | USD | 85.53 | 86.37 | 83.28 | 84.63 | 28.21 | -0.9 (-1.05%) | 639,115 |
| 8 Jan 2016 | USD | 87.21 | 87.39 | 84.12 | 85.53 | 28.51 | -1.17 (-1.35%) | 1,871,613 |
| 7 Jan 2016 | USD | 87 | 87.72 | 86.1 | 86.7 | 28.9 | -1.29 (-1.47%) | 653,139 |
