| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 87.15 | 88.38 | 86.94 | 87.81 | 29.27 | +0.87 (+1.00%) | 1,170,014 |
| 24 Nov 2015 | USD | 87.21 | 87.33 | 85.77 | 86.94 | 28.98 | -0.78 (-0.89%) | 369,604 |
| 23 Nov 2015 | USD | 88.05 | 88.05 | 87.33 | 87.72 | 29.24 | -0.24 (-0.27%) | 206,800 |
| 20 Nov 2015 | USD | 88.05 | 88.59 | 87.15 | 87.96 | 29.32 | 0.0 (0.0%) | 271,660 |
| 19 Nov 2015 | USD | 87 | 88.2 | 87 | 87.96 | 29.32 | +0.75 (+0.86%) | 308,282 |
| 18 Nov 2015 | USD | 87 | 87.69 | 86.19 | 87.21 | 29.07 | -0.21 (-0.24%) | 245,813 |
| 17 Nov 2015 | USD | 86.04 | 87.48 | 84.42 | 87.42 | 29.14 | +0.63 (+0.73%) | 467,050 |
| 16 Nov 2015 | USD | 86.07 | 86.97 | 85.17 | 86.79 | 28.93 | +0.75 (+0.87%) | 572,496 |
| 13 Nov 2015 | USD | 85.92 | 86.4 | 84.54 | 86.04 | 28.68 | -0.84 (-0.97%) | 825,365 |
| 12 Nov 2015 | USD | 87.21 | 87.72 | 86.37 | 86.88 | 28.96 | -1.77 (-2.00%) | 464,821 |
| 11 Nov 2015 | USD | 89.73 | 89.91 | 88.62 | 88.65 | 29.55 | -0.45 (-0.51%) | 378,322 |
| 10 Nov 2015 | USD | 91.74 | 91.74 | 87.57 | 89.1 | 29.7 | -0.96 (-1.07%) | 960,084 |
| 9 Nov 2015 | USD | 88.5 | 90.57 | 88.35 | 90.06 | 30.02 | +1.74 (+1.97%) | 832,571 |
| 6 Nov 2015 | USD | 88.5 | 89.25 | 87.03 | 88.32 | 29.44 | -1.38 (-1.54%) | 1,239,460 |
| 5 Nov 2015 | USD | 91.26 | 91.5 | 89.43 | 89.7 | 29.9 | -1.68 (-1.84%) | 468,425 |
| 4 Nov 2015 | USD | 91.74 | 92.1 | 91.2 | 91.38 | 30.46 | -0.36 (-0.39%) | 204,370 |
| 3 Nov 2015 | USD | 91.71 | 92.4 | 91.53 | 91.74 | 30.58 | +0.27 (+0.30%) | 523,522 |
| 2 Nov 2015 | USD | 92.07 | 92.58 | 91.44 | 91.47 | 30.49 | -0.03 (-0.03%) | 799,072 |
| 30 Oct 2015 | USD | 92.04 | 92.04 | 90.9 | 91.5 | 30.5 | -0.09 (-0.10%) | 184,226 |
| 29 Oct 2015 | USD | 91.32 | 92.16 | 90.42 | 91.59 | 30.53 | -0.3 (-0.33%) | 248,929 |
| 28 Oct 2015 | USD | 91.14 | 91.95 | 90.72 | 91.89 | 30.63 | +1.14 (+1.26%) | 455,350 |
| 27 Oct 2015 | USD | 90.54 | 91.47 | 90.36 | 90.75 | 30.25 | -0.24 (-0.26%) | 142,531 |
| 26 Oct 2015 | USD | 91.5 | 91.74 | 89.79 | 90.99 | 30.33 | -0.36 (-0.39%) | 767,305 |
| 23 Oct 2015 | USD | 92.07 | 92.28 | 91.2 | 91.35 | 30.45 | -0.15 (-0.16%) | 359,406 |
| 22 Oct 2015 | USD | 90.75 | 91.98 | 90.75 | 91.5 | 30.5 | +0.63 (+0.69%) | 569,724 |
| 21 Oct 2015 | USD | 91.2 | 91.47 | 90.69 | 90.87 | 30.29 | -0.39 (-0.43%) | 509,439 |
| 20 Oct 2015 | USD | 91.92 | 92.58 | 90.9 | 91.26 | 30.42 | -0.9 (-0.98%) | 243,106 |
| 19 Oct 2015 | USD | 91.56 | 92.61 | 91.14 | 92.16 | 30.72 | +0.54 (+0.59%) | 174,004 |
| 16 Oct 2015 | USD | 92.16 | 92.55 | 91.17 | 91.62 | 30.54 | -0.3 (-0.33%) | 494,410 |
| 15 Oct 2015 | USD | 89.49 | 92.28 | 89.13 | 91.92 | 30.64 | +2.55 (+2.85%) | 472,875 |
