| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 89.16 | 90.63 | 88.815 | 89.37 | 29.79 | +0.18 (+0.20%) | 152,098 |
| 13 Oct 2015 | USD | 90.21 | 90.84 | 88.83 | 89.19 | 29.73 | -1.53 (-1.69%) | 143,410 |
| 12 Oct 2015 | USD | 90.33 | 91.44 | 89.703 | 90.72 | 30.24 | +0.72 (+0.80%) | 278,165 |
| 9 Oct 2015 | USD | 89.31 | 90.75 | 88.65 | 90 | 30 | +0.96 (+1.08%) | 476,834 |
| 8 Oct 2015 | USD | 88.41 | 89.22 | 87.96 | 89.04 | 29.68 | +0.45 (+0.51%) | 192,048 |
| 7 Oct 2015 | USD | 89.28 | 89.5467 | 88.23 | 88.59 | 29.53 | -0.42 (-0.47%) | 175,481 |
| 6 Oct 2015 | USD | 89.37 | 89.685 | 88.2 | 89.01 | 29.67 | -0.69 (-0.77%) | 206,423 |
| 5 Oct 2015 | USD | 89.25 | 89.91 | 89.25 | 89.7 | 29.9 | +1.05 (+1.18%) | 263,922 |
| 2 Oct 2015 | USD | 85.26 | 88.74 | 85.26 | 88.65 | 29.55 | +1.23 (+1.41%) | 450,306 |
| 1 Oct 2015 | USD | 87.24 | 87.93 | 86.25 | 87.42 | 29.14 | +0.42 (+0.48%) | 506,476 |
| 30 Sep 2015 | USD | 85.95 | 87 | 85.5 | 87 | 29 | +1.68 (+1.97%) | 296,208 |
| 29 Sep 2015 | USD | 85.29 | 85.86 | 84.15 | 85.32 | 28.44 | -0.18 (-0.21%) | 333,315 |
| 28 Sep 2015 | USD | 86.82 | 86.91 | 84.51 | 85.5 | 28.5 | -1.2 (-1.38%) | 470,635 |
| 25 Sep 2015 | USD | 87.18 | 87.78 | 86.52 | 86.7 | 28.9 | -0.27 (-0.31%) | 448,029 |
| 24 Sep 2015 | USD | 87.81 | 87.81 | 86.82 | 86.97 | 28.99 | -1.2 (-1.36%) | 243,886 |
| 23 Sep 2015 | USD | 88.05 | 88.53 | 87.48 | 88.17 | 29.39 | +0.45 (+0.51%) | 179,171 |
| 22 Sep 2015 | USD | 87.36 | 87.975 | 87.09 | 87.72 | 29.24 | -0.03 (-0.03%) | 326,442 |
| 21 Sep 2015 | USD | 88.23 | 88.95 | 87.57 | 87.75 | 29.25 | -0.51 (-0.58%) | 366,835 |
| 18 Sep 2015 | USD | 87.54 | 88.62 | 87.51 | 88.26 | 29.42 | +0.15 (+0.17%) | 603,576 |
| 17 Sep 2015 | USD | 87.81 | 89.25 | 87.6 | 88.11 | 29.37 | +0.33 (+0.38%) | 496,094 |
| 16 Sep 2015 | USD | 88.2 | 88.8 | 87.66 | 87.78 | 29.26 | -0.45 (-0.51%) | 475,996 |
| 15 Sep 2015 | USD | 86.97 | 88.29 | 85.983 | 88.23 | 29.41 | +1.68 (+1.94%) | 650,297 |
| 14 Sep 2015 | USD | 86.07 | 86.91 | 85.38 | 86.55 | 28.85 | +0.3 (+0.35%) | 248,579 |
| 11 Sep 2015 | USD | 85.38 | 86.64 | 85.38 | 86.25 | 28.75 | +0.96 (+1.13%) | 378,312 |
| 10 Sep 2015 | USD | 85.44 | 86.25 | 85.14 | 85.29 | 28.43 | -0.54 (-0.63%) | 870,070 |
| 9 Sep 2015 | USD | 86.55 | 87.24 | 85.71 | 85.83 | 28.61 | -0.63 (-0.73%) | 494,619 |
| 8 Sep 2015 | USD | 87 | 87.99 | 86.25 | 86.46 | 28.82 | +0.09 (+0.10%) | 626,197 |
| 7 Sep 2015 | USD | 86.37 | 86.37 | 86.37 | 86.37 | 28.79 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 86.25 | 86.79 | 86.01 | 86.37 | 28.79 | -0.69 (-0.79%) | 419,354 |
| 3 Sep 2015 | USD | 86.46 | 87.84 | 86.25 | 87.06 | 29.02 | +0.78 (+0.90%) | 651,571 |
