| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 85.74 | 86.37 | 84.75 | 86.28 | 28.76 | +1.38 (+1.63%) | 380,975 |
| 1 Sep 2015 | USD | 85.02 | 86.22 | 83.97 | 84.9 | 28.3 | -0.84 (-0.98%) | 822,829 |
| 31 Aug 2015 | USD | 85.11 | 86.1 | 84.9 | 85.74 | 28.58 | +0.3 (+0.35%) | 207,798 |
| 28 Aug 2015 | USD | 84.54 | 86.37 | 83.67 | 85.44 | 28.48 | +0.57 (+0.67%) | 319,504 |
| 27 Aug 2015 | USD | 85.44 | 86.43 | 84.15 | 84.87 | 28.29 | -0.3 (-0.35%) | 419,357 |
| 26 Aug 2015 | USD | 85.62 | 85.62 | 83.4615 | 85.17 | 28.39 | +1.245 (+1.48%) | 286,628 |
| 25 Aug 2015 | USD | 84.45 | 85.8 | 83.58 | 83.925 | 27.975 | +0.195 (+0.23%) | 568,176 |
| 24 Aug 2015 | USD | 84.03 | 85.485 | 79.89 | 83.73 | 27.91 | -2.82 (-3.26%) | 680,080 |
| 21 Aug 2015 | USD | 87.21 | 87.66 | 86.25 | 86.55 | 28.85 | -1.02 (-1.16%) | 660,949 |
| 20 Aug 2015 | USD | 88.5 | 88.5 | 86.88 | 87.57 | 29.19 | -1.02 (-1.15%) | 577,772 |
| 19 Aug 2015 | USD | 87.96 | 88.98 | 87.21 | 88.59 | 29.53 | +0.69 (+0.78%) | 719,269 |
| 18 Aug 2015 | USD | 86.25 | 88.2 | 86.25 | 87.9 | 29.3 | 0.0 (0.0%) | 702,465 |
| 17 Aug 2015 | USD | 87.09 | 88.05 | 86.37 | 87.9 | 29.3 | -0.69 (-0.78%) | 594,510 |
| 14 Aug 2015 | USD | 84.87 | 88.59 | 84.36 | 88.59 | 29.53 | +0.3 (+0.34%) | 1,473,787 |
| 13 Aug 2015 | USD | 89.43 | 89.94 | 85.14 | 88.29 | 29.43 | +3.21 (+3.77%) | 1,890,761 |
| 12 Aug 2015 | USD | 82.5 | 85.83 | 80.64 | 85.08 | 28.36 | +3.93 (+4.84%) | 706,839 |
| 11 Aug 2015 | USD | 82.2 | 82.26 | 81 | 81.15 | 27.05 | -1.68 (-2.03%) | 317,523 |
| 10 Aug 2015 | USD | 80.25 | 83.1 | 79.95 | 82.83 | 27.61 | +2.64 (+3.29%) | 852,590 |
| 7 Aug 2015 | USD | 80.07 | 80.25 | 79.56 | 80.19 | 26.73 | +0.3 (+0.38%) | 452,070 |
| 6 Aug 2015 | USD | 79.65 | 80.31 | 79.44 | 79.89 | 26.63 | +0.15 (+0.19%) | 205,306 |
| 5 Aug 2015 | USD | 79.5 | 80.55 | 78.69 | 79.74 | 26.58 | +0.93 (+1.18%) | 437,753 |
| 4 Aug 2015 | USD | 79.86 | 80.16 | 78.78 | 78.81 | 26.27 | -0.78 (-0.98%) | 297,226 |
| 3 Aug 2015 | USD | 79.62 | 80.46 | 79.32 | 79.59 | 26.53 | -0.27 (-0.34%) | 287,859 |
| 31 Jul 2015 | USD | 79.83 | 80.4 | 79.11 | 79.86 | 26.62 | +0.3 (+0.38%) | 417,079 |
| 30 Jul 2015 | USD | 79.17 | 81.57 | 78.36 | 79.56 | 26.52 | -0.03 (-0.04%) | 458,506 |
| 29 Jul 2015 | USD | 79.14 | 79.95 | 78.87 | 79.59 | 26.53 | +0.72 (+0.91%) | 304,227 |
| 28 Jul 2015 | USD | 78.72 | 79.23 | 78.18 | 78.87 | 26.29 | +0.36 (+0.46%) | 247,205 |
| 27 Jul 2015 | USD | 79.44 | 79.71 | 78.18 | 78.51 | 26.17 | -1.59 (-1.99%) | 489,047 |
| 24 Jul 2015 | USD | 79.59 | 80.31 | 78.93 | 80.1 | 26.7 | +0.45 (+0.56%) | 380,990 |
| 23 Jul 2015 | USD | 79.2 | 79.92 | 78.93 | 79.65 | 26.55 | +0.39 (+0.49%) | 305,419 |
