| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 78.39 | 79.32 | 78.39 | 79.26 | 26.42 | +0.45 (+0.57%) | 144,598 |
| 21 Jul 2015 | USD | 79.02 | 79.5 | 78.27 | 78.81 | 26.27 | -0.57 (-0.72%) | 158,116 |
| 20 Jul 2015 | USD | 79.89 | 79.89 | 78.66 | 79.38 | 26.46 | -0.3 (-0.38%) | 260,737 |
| 17 Jul 2015 | USD | 79.2 | 80.37 | 79.2 | 79.68 | 26.56 | +0.36 (+0.45%) | 689,876 |
| 16 Jul 2015 | USD | 78.69 | 79.47 | 78.69 | 79.32 | 26.44 | +0.51 (+0.65%) | 201,864 |
| 15 Jul 2015 | USD | 79.17 | 79.86 | 78.81 | 78.81 | 26.27 | -0.51 (-0.64%) | 172,881 |
| 14 Jul 2015 | USD | 78.93 | 79.38 | 78.765 | 79.32 | 26.44 | +0.45 (+0.57%) | 632,245 |
| 13 Jul 2015 | USD | 78 | 79.23 | 77.34 | 78.87 | 26.29 | +0.09 (+0.11%) | 367,855 |
| 10 Jul 2015 | USD | 79.29 | 79.41 | 78.45 | 78.78 | 26.26 | -0.09 (-0.11%) | 293,890 |
| 9 Jul 2015 | USD | 78.72 | 79.47 | 78.63 | 78.87 | 26.29 | -0.06 (-0.08%) | 193,078 |
| 8 Jul 2015 | USD | 79.44 | 79.83 | 78.39 | 78.93 | 26.31 | 0.0 (0.0%) | 282,136 |
| 7 Jul 2015 | USD | 78.9 | 79.02 | 77.82 | 78.93 | 26.31 | -0.09 (-0.11%) | 400,319 |
| 6 Jul 2015 | USD | 79.71 | 79.74 | 78.84 | 79.02 | 26.34 | -0.51 (-0.64%) | 286,372 |
| 3 Jul 2015 | USD | 79.53 | 79.53 | 79.53 | 79.53 | 26.51 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 79.14 | 79.74 | 78.78 | 79.53 | 26.51 | +0.36 (+0.45%) | 274,620 |
| 1 Jul 2015 | USD | 77.64 | 79.65 | 76.848 | 79.17 | 26.39 | +2.46 (+3.21%) | 678,663 |
| 30 Jun 2015 | USD | 77.52 | 77.73 | 76.08 | 76.71 | 25.57 | -0.18 (-0.23%) | 551,614 |
| 29 Jun 2015 | USD | 78.6 | 79.365 | 76.8 | 76.89 | 25.63 | -2.16 (-2.73%) | 422,769 |
| 26 Jun 2015 | USD | 80.25 | 80.4 | 79.05 | 79.05 | 26.35 | -0.87 (-1.09%) | 321,564 |
| 25 Jun 2015 | USD | 79.83 | 80.4 | 79.5 | 79.92 | 26.64 | -0.18 (-0.22%) | 404,165 |
| 24 Jun 2015 | USD | 80.25 | 80.34 | 79.695 | 80.1 | 26.7 | -0.06 (-0.07%) | 427,222 |
| 23 Jun 2015 | USD | 79.83 | 80.265 | 79.74 | 80.16 | 26.72 | +0.09 (+0.11%) | 158,328 |
| 22 Jun 2015 | USD | 80.01 | 80.19 | 79.458 | 80.07 | 26.69 | +0.63 (+0.79%) | 258,561 |
| 19 Jun 2015 | USD | 80.1 | 80.22 | 79.2 | 79.44 | 26.48 | -0.57 (-0.71%) | 328,371 |
| 18 Jun 2015 | USD | 79.5 | 80.07 | 79.02 | 80.01 | 26.67 | +0.3 (+0.38%) | 387,581 |
| 17 Jun 2015 | USD | 80.85 | 80.85 | 79.59 | 79.71 | 26.57 | -0.72 (-0.90%) | 248,683 |
| 16 Jun 2015 | USD | 79.95 | 80.85 | 79.5 | 80.43 | 26.81 | +0.06 (+0.07%) | 303,928 |
| 15 Jun 2015 | USD | 80.52 | 80.58 | 79.59 | 80.37 | 26.79 | -0.27 (-0.33%) | 305,086 |
| 12 Jun 2015 | USD | 80.31 | 80.73 | 80.1 | 80.64 | 26.88 | +0.36 (+0.45%) | 285,733 |
| 11 Jun 2015 | USD | 79.5 | 80.4 | 79.23 | 80.28 | 26.76 | +0.39 (+0.49%) | 466,388 |
