| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 119.39 | 119.79 | 118.6 | 119.61 | 119.61 | +0.19 (+0.16%) | 2,369,114 |
| 5 Aug 2021 | USD | 118.5 | 120.64 | 118 | 119.42 | 119.42 | +1.49 (+1.26%) | 2,778,563 |
| 4 Aug 2021 | USD | 117.53 | 118.77 | 116.15 | 117.93 | 117.93 | +0.03 (+0.03%) | 4,318,652 |
| 3 Aug 2021 | USD | 118.17 | 118.54 | 116.9 | 117.9 | 117.9 | -0.08 (-0.07%) | 2,366,202 |
| 2 Aug 2021 | USD | 117.07 | 119.07 | 117.02 | 117.98 | 117.98 | +1.14 (+0.98%) | 3,393,724 |
| 30 Jul 2021 | USD | 114.8 | 117.39 | 114.8 | 116.84 | 116.84 | +1.51 (+1.31%) | 4,150,235 |
| 29 Jul 2021 | USD | 113.46 | 116.54 | 113.22 | 115.33 | 115.33 | +3.01 (+2.68%) | 3,183,795 |
| 28 Jul 2021 | USD | 113.3 | 114.2 | 111.66 | 112.32 | 112.32 | -0.96 (-0.85%) | 2,834,681 |
| 27 Jul 2021 | USD | 113.7 | 114.36 | 111.92 | 113.28 | 113.28 | -0.66 (-0.58%) | 2,945,530 |
| 26 Jul 2021 | USD | 115.03 | 115.43 | 112.53 | 113.94 | 113.94 | -1.5 (-1.30%) | 1,560,247 |
| 23 Jul 2021 | USD | 115.92 | 116.58 | 115.21 | 115.44 | 115.44 | -0.11 (-0.10%) | 2,034,525 |
| 22 Jul 2021 | USD | 115.34 | 115.89 | 114.7869 | 115.55 | 115.55 | +0.4 (+0.35%) | 1,822,194 |
| 21 Jul 2021 | USD | 115.05 | 116.09 | 114.985 | 115.15 | 115.15 | +0.28 (+0.24%) | 1,747,156 |
| 20 Jul 2021 | USD | 113.04 | 115.73 | 112.91 | 114.87 | 114.87 | +1.98 (+1.75%) | 1,642,253 |
| 19 Jul 2021 | USD | 113.21 | 114.25 | 112.04 | 112.89 | 112.89 | -1.17 (-1.03%) | 3,249,870 |
| 16 Jul 2021 | USD | 113.43 | 114.4 | 113.33 | 114.06 | 114.06 | +0.74 (+0.65%) | 1,416,403 |
| 15 Jul 2021 | USD | 112.16 | 113.53 | 112.11 | 113.32 | 113.32 | +1.02 (+0.91%) | 2,858,670 |
| 14 Jul 2021 | USD | 111.84 | 112.65 | 111.31 | 112.3 | 112.3 | +0.64 (+0.57%) | 1,894,188 |
| 13 Jul 2021 | USD | 112.56 | 112.595 | 111.36 | 111.66 | 111.66 | -0.8 (-0.71%) | 3,443,100 |
| 12 Jul 2021 | USD | 113.38 | 114.02 | 111.79 | 112.46 | 112.46 | -1.06 (-0.93%) | 3,430,793 |
| 9 Jul 2021 | USD | 114.9 | 114.9 | 112.335 | 113.52 | 113.52 | -0.58 (-0.51%) | 2,004,689 |
| 8 Jul 2021 | USD | 114.19 | 114.95 | 113.73 | 114.1 | 114.1 | -1.23 (-1.07%) | 2,497,915 |
| 7 Jul 2021 | USD | 114.32 | 115.48 | 113.8598 | 115.33 | 115.33 | +1.22 (+1.07%) | 1,173,709 |
| 6 Jul 2021 | USD | 113.78 | 114.43 | 112.58 | 114.11 | 114.11 | +0.39 (+0.34%) | 3,570,930 |
| 2 Jul 2021 | USD | 113.54 | 114 | 113.035 | 113.72 | 113.72 | +0.49 (+0.43%) | 1,447,295 |
| 1 Jul 2021 | USD | 113.24 | 113.73 | 112.85 | 113.23 | 113.23 | +0.57 (+0.51%) | 1,613,606 |
| 30 Jun 2021 | USD | 112.68 | 113.02 | 112.29 | 112.66 | 112.66 | -0.04 (-0.04%) | 2,774,567 |
| 29 Jun 2021 | USD | 110.9 | 113.15 | 110.33 | 112.7 | 112.7 | -0.26 (-0.23%) | 4,075,618 |
| 28 Jun 2021 | USD | 113.81 | 114.08 | 112.79 | 112.96 | 112.96 | -0.35 (-0.31%) | 1,580,687 |
| 25 Jun 2021 | USD | 113.28 | 113.98 | 112.34 | 113.31 | 113.31 | -0.06 (-0.05%) | 8,013,469 |
