| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 77.07 | 77.76 | 76.8 | 77.58 | 25.86 | +0.3 (+0.39%) | 162,986 |
| 28 Apr 2015 | USD | 77.67 | 77.67 | 76.5 | 77.28 | 25.76 | -0.12 (-0.16%) | 181,126 |
| 27 Apr 2015 | USD | 78.15 | 78.75 | 77.196 | 77.4 | 25.8 | -0.42 (-0.54%) | 354,218 |
| 24 Apr 2015 | USD | 78.24 | 78.96 | 77.61 | 77.82 | 25.94 | -0.15 (-0.19%) | 407,530 |
| 23 Apr 2015 | USD | 77.67 | 78.36 | 77.52 | 77.97 | 25.99 | +0.51 (+0.66%) | 305,917 |
| 22 Apr 2015 | USD | 77.49 | 78.57 | 77.16 | 77.46 | 25.82 | +0.12 (+0.16%) | 131,471 |
| 21 Apr 2015 | USD | 78.15 | 78.36 | 77.19 | 77.34 | 25.78 | -0.36 (-0.46%) | 365,049 |
| 20 Apr 2015 | USD | 78.39 | 79.2 | 77.49 | 77.7 | 25.9 | -0.39 (-0.50%) | 602,947 |
| 17 Apr 2015 | USD | 78.9 | 79.1997 | 77.82 | 78.09 | 26.03 | -1.35 (-1.70%) | 337,917 |
| 16 Apr 2015 | USD | 79.95 | 80.13 | 78.81 | 79.44 | 26.48 | -0.48 (-0.60%) | 388,233 |
| 15 Apr 2015 | USD | 80.55 | 80.97 | 79.65 | 79.92 | 26.64 | -0.45 (-0.56%) | 181,114 |
| 14 Apr 2015 | USD | 81.09 | 81.45 | 79.68 | 80.37 | 26.79 | -0.96 (-1.18%) | 271,250 |
| 13 Apr 2015 | USD | 81.18 | 81.87 | 81 | 81.33 | 27.11 | +0.45 (+0.56%) | 251,528 |
| 10 Apr 2015 | USD | 81.36 | 81.75 | 80.76 | 80.88 | 26.96 | -0.27 (-0.33%) | 356,181 |
| 9 Apr 2015 | USD | 81.12 | 81.45 | 80.73 | 81.15 | 27.05 | -0.24 (-0.29%) | 107,281 |
| 8 Apr 2015 | USD | 81.66 | 82.17 | 81 | 81.39 | 27.13 | -0.06 (-0.07%) | 251,810 |
| 7 Apr 2015 | USD | 81.6 | 82.26 | 80.88 | 81.45 | 27.15 | -0.15 (-0.18%) | 212,725 |
| 6 Apr 2015 | USD | 81.06 | 82.62 | 80.61 | 81.6 | 27.2 | -0.09 (-0.11%) | 438,002 |
| 3 Apr 2015 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 27.23 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 81.75 | 82.89 | 81.54 | 81.69 | 27.23 | +0.15 (+0.18%) | 609,940 |
| 1 Apr 2015 | USD | 80.7 | 82.17 | 79.53 | 81.54 | 27.18 | +0.84 (+1.04%) | 1,244,417 |
| 31 Mar 2015 | USD | 80.73 | 81.4797 | 79.53 | 80.7 | 26.9 | -0.57 (-0.70%) | 455,453 |
| 30 Mar 2015 | USD | 80.73 | 81.72 | 80.61 | 81.27 | 27.09 | +1.05 (+1.31%) | 210,971 |
| 27 Mar 2015 | USD | 80.64 | 80.7 | 79.65 | 80.22 | 26.74 | -0.57 (-0.71%) | 306,644 |
| 26 Mar 2015 | USD | 80.37 | 81.33 | 79.89 | 80.79 | 26.93 | +0.24 (+0.30%) | 162,549 |
| 25 Mar 2015 | USD | 81.39 | 81.39 | 80.04 | 80.55 | 26.85 | -0.51 (-0.63%) | 274,396 |
| 24 Mar 2015 | USD | 82.14 | 82.32 | 80.82 | 81.06 | 27.02 | -0.96 (-1.17%) | 171,068 |
| 23 Mar 2015 | USD | 81.75 | 82.5 | 81.45 | 82.02 | 27.34 | +0.27 (+0.33%) | 451,149 |
| 20 Mar 2015 | USD | 81.54 | 81.75 | 80.7 | 81.75 | 27.25 | +0.66 (+0.81%) | 281,334 |
| 19 Mar 2015 | USD | 80.34 | 81.57 | 79.935 | 81.09 | 27.03 | +0.69 (+0.86%) | 609,621 |
