| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 79.02 | 80.43 | 78.6996 | 80.4 | 26.8 | +1.14 (+1.44%) | 196,319 |
| 17 Mar 2015 | USD | 78.75 | 79.56 | 78.3 | 79.26 | 26.42 | +0.09 (+0.11%) | 252,800 |
| 16 Mar 2015 | USD | 77.73 | 79.3197 | 76.89 | 79.17 | 26.39 | +1.47 (+1.89%) | 236,667 |
| 13 Mar 2015 | USD | 78.36 | 78.51 | 76.47 | 77.7 | 25.9 | -0.45 (-0.58%) | 314,696 |
| 12 Mar 2015 | USD | 77.13 | 78.39 | 76.89 | 78.15 | 26.05 | +1.29 (+1.68%) | 306,658 |
| 11 Mar 2015 | USD | 77.76 | 77.94 | 75.78 | 76.86 | 25.62 | -0.51 (-0.66%) | 580,737 |
| 10 Mar 2015 | USD | 77.85 | 77.85 | 77.04 | 77.37 | 25.79 | -0.69 (-0.88%) | 478,952 |
| 9 Mar 2015 | USD | 77.88 | 78.57 | 77.13 | 78.06 | 26.02 | +0.42 (+0.54%) | 283,493 |
| 6 Mar 2015 | USD | 78.72 | 78.78 | 77.115 | 77.64 | 25.88 | -1.29 (-1.63%) | 466,257 |
| 5 Mar 2015 | USD | 78.72 | 79.68 | 78.36 | 78.93 | 26.31 | -0.12 (-0.15%) | 193,362 |
| 4 Mar 2015 | USD | 80.37 | 80.37 | 78.84 | 79.05 | 26.35 | -1.35 (-1.68%) | 594,228 |
| 3 Mar 2015 | USD | 81 | 81.195 | 79.53 | 80.4 | 26.8 | -1.02 (-1.25%) | 315,013 |
| 2 Mar 2015 | USD | 80.1 | 81.6 | 79.77 | 81.42 | 27.14 | +1.47 (+1.84%) | 1,180,729 |
| 27 Feb 2015 | USD | 79.5 | 80.22 | 79.02 | 79.95 | 26.65 | +0.3 (+0.38%) | 291,128 |
| 26 Feb 2015 | USD | 79.5 | 79.77 | 79.32 | 79.65 | 26.55 | +0.09 (+0.11%) | 521,763 |
| 25 Feb 2015 | USD | 79.11 | 80.04 | 78.492 | 79.56 | 26.52 | +0.06 (+0.08%) | 740,859 |
| 24 Feb 2015 | USD | 78.87 | 79.77 | 78.87 | 79.5 | 26.5 | +0.39 (+0.49%) | 484,167 |
| 23 Feb 2015 | USD | 79.08 | 79.35 | 78.09 | 79.11 | 26.37 | +0.06 (+0.08%) | 197,484 |
| 20 Feb 2015 | USD | 78.84 | 79.5 | 78.0003 | 79.05 | 26.35 | +0.45 (+0.57%) | 269,637 |
| 19 Feb 2015 | USD | 78.48 | 79.29 | 77.91 | 78.6 | 26.2 | +0.3 (+0.38%) | 1,044,604 |
| 18 Feb 2015 | USD | 78 | 78.9 | 77.82 | 78.3 | 26.1 | +0.21 (+0.27%) | 616,809 |
| 17 Feb 2015 | USD | 77.19 | 78.6 | 77.07 | 78.09 | 26.03 | -0.33 (-0.42%) | 671,904 |
| 16 Feb 2015 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 26.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 78.6 | 79.5 | 77.01 | 78.42 | 26.14 | -2.01 (-2.50%) | 1,231,022 |
| 12 Feb 2015 | USD | 79.26 | 82.17 | 79.26 | 80.43 | 26.81 | -0.45 (-0.56%) | 1,588,387 |
| 11 Feb 2015 | USD | 79.95 | 81 | 78.51 | 80.88 | 26.96 | +0.66 (+0.82%) | 245,098 |
| 10 Feb 2015 | USD | 79.56 | 80.67 | 78.96 | 80.22 | 26.74 | +0.6 (+0.75%) | 330,794 |
| 9 Feb 2015 | USD | 79.23 | 80.34 | 78.975 | 79.62 | 26.54 | +0.33 (+0.42%) | 228,413 |
| 6 Feb 2015 | USD | 79.17 | 79.5 | 79.035 | 79.29 | 26.43 | -0.15 (-0.19%) | 151,228 |
| 5 Feb 2015 | USD | 79.32 | 79.59 | 78.3 | 79.44 | 26.48 | +0.12 (+0.15%) | 117,043 |
