| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 78.63 | 79.5 | 77.88 | 79.32 | 26.44 | +0.09 (+0.11%) | 321,946 |
| 3 Feb 2015 | USD | 79.74 | 79.965 | 78.99 | 79.23 | 26.41 | +0.12 (+0.15%) | 159,350 |
| 2 Feb 2015 | USD | 78.54 | 80.22 | 77.55 | 79.11 | 26.37 | +0.36 (+0.46%) | 313,076 |
| 30 Jan 2015 | USD | 78.15 | 79.68 | 77.865 | 78.75 | 26.25 | -0.15 (-0.19%) | 170,552 |
| 29 Jan 2015 | USD | 80.25 | 80.25 | 75.87 | 78.9 | 26.3 | -1.29 (-1.61%) | 310,819 |
| 28 Jan 2015 | USD | 79.86 | 81.24 | 78.81 | 80.19 | 26.73 | +0.96 (+1.21%) | 530,602 |
| 27 Jan 2015 | USD | 76.83 | 79.383 | 76.83 | 79.23 | 26.41 | +1.74 (+2.25%) | 471,312 |
| 26 Jan 2015 | USD | 77.37 | 77.76 | 76.44 | 77.49 | 25.83 | -0.12 (-0.15%) | 145,157 |
| 23 Jan 2015 | USD | 76.68 | 78.3 | 76.53 | 77.61 | 25.87 | +0.93 (+1.21%) | 184,097 |
| 22 Jan 2015 | USD | 77.22 | 77.64 | 76.11 | 76.68 | 25.56 | -0.3 (-0.39%) | 389,269 |
| 21 Jan 2015 | USD | 76.86 | 77.82 | 76.2 | 76.98 | 25.66 | 0.0 (0.0%) | 149,257 |
| 20 Jan 2015 | USD | 77.73 | 78.93 | 76.59 | 76.98 | 25.66 | -0.99 (-1.27%) | 436,383 |
| 19 Jan 2015 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 25.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 76.53 | 78.75 | 76.53 | 77.97 | 25.99 | +1.62 (+2.12%) | 257,014 |
| 15 Jan 2015 | USD | 78.93 | 80.76 | 76.17 | 76.35 | 25.45 | -2.7 (-3.42%) | 371,652 |
| 14 Jan 2015 | USD | 79.11 | 81.18 | 78.18 | 79.05 | 26.35 | -1.41 (-1.75%) | 522,673 |
| 13 Jan 2015 | USD | 78.27 | 80.73 | 78.27 | 80.46 | 26.82 | +1.17 (+1.48%) | 320,755 |
| 12 Jan 2015 | USD | 80.19 | 80.82 | 79.11 | 79.29 | 26.43 | -1.2 (-1.49%) | 233,064 |
| 9 Jan 2015 | USD | 80.55 | 81 | 79.74 | 80.49 | 26.83 | -0.36 (-0.45%) | 230,521 |
| 8 Jan 2015 | USD | 79.59 | 81.6 | 78.69 | 80.85 | 26.95 | +1.41 (+1.77%) | 434,135 |
| 7 Jan 2015 | USD | 77.4 | 79.98 | 76.425 | 79.44 | 26.48 | +2.61 (+3.40%) | 457,065 |
| 6 Jan 2015 | USD | 77.64 | 77.64 | 74.79 | 76.83 | 25.61 | -1.05 (-1.35%) | 533,187 |
| 5 Jan 2015 | USD | 78.99 | 79.74 | 77.31 | 77.88 | 25.96 | -1.92 (-2.41%) | 340,033 |
| 2 Jan 2015 | USD | 79.86 | 80.4 | 78.99 | 79.8 | 26.6 | +0.51 (+0.64%) | 823,274 |
| 1 Jan 2015 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 26.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 80.1 | 80.1 | 79.05 | 79.29 | 26.43 | -0.33 (-0.41%) | 128,469 |
| 30 Dec 2014 | USD | 79.41 | 80.16 | 78.78 | 79.62 | 26.54 | +0.15 (+0.19%) | 85,248 |
| 29 Dec 2014 | USD | 79.68 | 80.22 | 78.78 | 79.47 | 26.49 | 0.0 (0.0%) | 83,959 |
| 26 Dec 2014 | USD | 78.81 | 80.25 | 78.63 | 79.47 | 26.49 | -0.18 (-0.23%) | 101,096 |
| 25 Dec 2014 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 26.55 | 0.0 (0.0%) | 0 |
