| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 80.16 | 80.4 | 79.38 | 79.65 | 26.55 | -0.42 (-0.52%) | 43,790 |
| 23 Dec 2014 | USD | 78 | 80.4 | 77.85 | 80.07 | 26.69 | +2.16 (+2.77%) | 394,612 |
| 22 Dec 2014 | USD | 75.45 | 78 | 75.15 | 77.91 | 25.97 | +2.79 (+3.71%) | 493,003 |
| 19 Dec 2014 | USD | 75.9 | 77.67 | 74.97 | 75.12 | 25.04 | -0.84 (-1.11%) | 435,277 |
| 18 Dec 2014 | USD | 75.12 | 76.17 | 75 | 75.96 | 25.32 | +1.05 (+1.40%) | 537,167 |
| 17 Dec 2014 | USD | 74.67 | 75.72 | 74.25 | 74.91 | 24.97 | +0.03 (+0.04%) | 219,245 |
| 16 Dec 2014 | USD | 75.81 | 75.96 | 74.1 | 74.88 | 24.96 | -1.47 (-1.93%) | 1,905,735 |
| 15 Dec 2014 | USD | 77.4 | 79.14 | 75.9 | 76.35 | 25.45 | -0.39 (-0.51%) | 387,351 |
| 12 Dec 2014 | USD | 78.9 | 79.98 | 76.53 | 76.74 | 25.58 | -2.22 (-2.81%) | 889,512 |
| 11 Dec 2014 | USD | 79.14 | 79.7397 | 78 | 78.96 | 26.32 | +0.6 (+0.77%) | 257,588 |
| 10 Dec 2014 | USD | 79.26 | 79.65 | 78.06 | 78.36 | 26.12 | -1.14 (-1.43%) | 745,664 |
| 9 Dec 2014 | USD | 76.23 | 80.85 | 76.23 | 79.5 | 26.5 | +1.92 (+2.47%) | 937,180 |
| 8 Dec 2014 | USD | 76.38 | 77.85 | 75.06 | 77.58 | 25.86 | +1.65 (+2.17%) | 451,573 |
| 5 Dec 2014 | USD | 74.25 | 76.89 | 73.56 | 75.93 | 25.31 | +1.2 (+1.61%) | 664,621 |
| 4 Dec 2014 | USD | 75.48 | 75.69 | 72.84 | 74.73 | 24.91 | -0.57 (-0.76%) | 495,899 |
| 3 Dec 2014 | USD | 75.96 | 76.32 | 74.85 | 75.3 | 25.1 | -0.3 (-0.40%) | 389,223 |
| 2 Dec 2014 | USD | 75.63 | 76.4025 | 75.12 | 75.6 | 25.2 | +0.36 (+0.48%) | 298,947 |
| 1 Dec 2014 | USD | 76.35 | 76.8 | 75 | 75.24 | 25.08 | -1.05 (-1.38%) | 429,570 |
| 28 Nov 2014 | USD | 76.86 | 76.86 | 76.14 | 76.29 | 25.43 | -0.51 (-0.66%) | 233,322 |
| 27 Nov 2014 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 25.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 76.11 | 77.19 | 75.99 | 76.8 | 25.6 | +0.6 (+0.79%) | 206,032 |
| 25 Nov 2014 | USD | 76.8 | 76.8 | 75.588 | 76.2 | 25.4 | -0.33 (-0.43%) | 463,022 |
| 24 Nov 2014 | USD | 76.83 | 76.92 | 75.27 | 76.53 | 25.51 | -0.69 (-0.89%) | 800,470 |
| 21 Nov 2014 | USD | 78 | 78 | 76.95 | 77.22 | 25.74 | -0.39 (-0.50%) | 394,966 |
| 20 Nov 2014 | USD | 76.53 | 77.85 | 75.9 | 77.61 | 25.87 | +1.11 (+1.45%) | 679,858 |
| 19 Nov 2014 | USD | 75.6 | 77.25 | 74.88 | 76.5 | 25.5 | +0.48 (+0.63%) | 420,247 |
| 18 Nov 2014 | USD | 74.55 | 77.4 | 74.538 | 76.02 | 25.34 | +1.56 (+2.10%) | 422,511 |
| 17 Nov 2014 | USD | 75 | 75.69 | 73.5 | 74.46 | 24.82 | -0.3 (-0.40%) | 429,596 |
| 14 Nov 2014 | USD | 75.12 | 76.29 | 73.2 | 74.76 | 24.92 | -0.12 (-0.16%) | 459,217 |
| 13 Nov 2014 | USD | 75 | 76.5 | 74.0103 | 74.88 | 24.96 | -0.45 (-0.60%) | 383,527 |
