| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 76.5 | 79.74 | 76.5 | 77.85 | 25.95 | +0.57 (+0.74%) | 866,147 |
| 19 Aug 2014 | USD | 76.29 | 77.7 | 75.33 | 77.28 | 25.76 | +0.99 (+1.30%) | 543,872 |
| 18 Aug 2014 | USD | 76.14 | 77.445 | 75.1803 | 76.29 | 25.43 | -0.06 (-0.08%) | 639,561 |
| 15 Aug 2014 | USD | 76.29 | 76.68 | 75.75 | 76.35 | 25.45 | -0.36 (-0.47%) | 540,435 |
| 14 Aug 2014 | USD | 76.83 | 77.73 | 76.23 | 76.71 | 25.57 | +0.45 (+0.59%) | 312,635 |
| 13 Aug 2014 | USD | 78.66 | 79.05 | 75.84 | 76.26 | 25.42 | -2.25 (-2.87%) | 975,286 |
| 12 Aug 2014 | USD | 77.85 | 79.11 | 77.04 | 78.51 | 26.17 | +1.02 (+1.32%) | 550,306 |
| 11 Aug 2014 | USD | 72.18 | 77.61 | 72.18 | 77.49 | 25.83 | +0.96 (+1.25%) | 152,309 |
| 8 Aug 2014 | USD | 72.18 | 76.95 | 72.18 | 76.53 | 25.51 | +0.33 (+0.43%) | 187,289 |
| 7 Aug 2014 | USD | 76.23 | 76.62 | 75.18 | 76.2 | 25.4 | +0.57 (+0.75%) | 109,498 |
| 6 Aug 2014 | USD | 75 | 76.461 | 74.19 | 75.63 | 25.21 | +0.33 (+0.44%) | 128,727 |
| 5 Aug 2014 | USD | 76.14 | 76.68 | 74.88 | 75.3 | 25.1 | -1.08 (-1.41%) | 208,546 |
| 4 Aug 2014 | USD | 75.15 | 76.62 | 74.79 | 76.38 | 25.46 | +1.38 (+1.84%) | 192,245 |
| 1 Aug 2014 | USD | 75.18 | 76.305 | 74.49 | 75 | 25 | -0.93 (-1.22%) | 400,666 |
| 31 Jul 2014 | USD | 76.98 | 77.94 | 75.54 | 75.93 | 25.31 | -2.04 (-2.62%) | 367,589 |
| 30 Jul 2014 | USD | 78.6 | 78.6 | 76.53 | 77.97 | 25.99 | +0.09 (+0.12%) | 220,673 |
| 29 Jul 2014 | USD | 78.75 | 78.9 | 77.85 | 77.88 | 25.96 | -0.51 (-0.65%) | 237,349 |
| 28 Jul 2014 | USD | 77.76 | 78.75 | 76.59 | 78.39 | 26.13 | +0.24 (+0.31%) | 306,112 |
| 25 Jul 2014 | USD | 76.47 | 78.3 | 75.63 | 78.15 | 26.05 | +1.11 (+1.44%) | 706,793 |
| 24 Jul 2014 | USD | 76.53 | 77.49 | 75.876 | 77.04 | 25.68 | -0.27 (-0.35%) | 579,740 |
| 23 Jul 2014 | USD | 76.8 | 77.82 | 75.402 | 77.31 | 25.77 | +0.51 (+0.66%) | 1,004,140 |
| 22 Jul 2014 | USD | 78.06 | 78.06 | 75.87 | 76.8 | 25.6 | -0.6 (-0.78%) | 1,213,814 |
| 21 Jul 2014 | USD | 77.37 | 78.15 | 76.32 | 77.4 | 25.8 | -0.75 (-0.96%) | 1,044,874 |
| 18 Jul 2014 | USD | 77.4 | 78.24 | 77.4 | 78.15 | 26.05 | +0.03 (+0.04%) | 402,937 |
| 17 Jul 2014 | USD | 78 | 78.63 | 77.85 | 78.12 | 26.04 | -0.03 (-0.04%) | 276,861 |
| 16 Jul 2014 | USD | 78.21 | 80.7 | 78 | 78.15 | 26.05 | +0.15 (+0.19%) | 276,416 |
| 15 Jul 2014 | USD | 77.91 | 78.36 | 77.25 | 78 | 26 | -0.24 (-0.31%) | 530,922 |
| 14 Jul 2014 | USD | 79.5 | 80.1 | 76.5 | 78.24 | 26.08 | -1.8 (-2.25%) | 2,140,647 |
| 11 Jul 2014 | USD | 79.98 | 80.82 | 79.65 | 80.04 | 26.68 | +0.06 (+0.08%) | 484,500 |
| 10 Jul 2014 | USD | 79.5 | 80.61 | 78.42 | 79.98 | 26.66 | -0.66 (-0.82%) | 470,198 |
