| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 80.46 | 80.8803 | 80.19 | 80.64 | 26.88 | +0.06 (+0.07%) | 224,444 |
| 8 Jul 2014 | USD | 80.82 | 80.85 | 79.878 | 80.58 | 26.86 | -0.24 (-0.30%) | 445,389 |
| 7 Jul 2014 | USD | 80.88 | 81 | 79.98 | 80.82 | 26.94 | -0.03 (-0.04%) | 264,615 |
| 4 Jul 2014 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 26.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 79.98 | 81.3 | 79.98 | 80.85 | 26.95 | +0.54 (+0.67%) | 467,899 |
| 2 Jul 2014 | USD | 79.86 | 81.27 | 79.86 | 80.31 | 26.77 | +0.09 (+0.11%) | 1,401,691 |
| 1 Jul 2014 | USD | 81.6 | 81.6 | 80.13 | 80.22 | 26.74 | -0.72 (-0.89%) | 999,672 |
| 30 Jun 2014 | USD | 81.54 | 81.54 | 80.01 | 80.94 | 26.98 | 0.0 (0.0%) | 694,466 |
| 27 Jun 2014 | USD | 80.94 | 81.69 | 80.1 | 80.94 | 26.98 | 0.0 (0.0%) | 1,097,712 |
| 26 Jun 2014 | USD | 80.37 | 81.72 | 80.31 | 80.94 | 26.98 | +0.24 (+0.30%) | 1,161,652 |
| 25 Jun 2014 | USD | 79.71 | 81.27 | 79.53 | 80.7 | 26.9 | +0.42 (+0.52%) | 921,052 |
| 24 Jun 2014 | USD | 79.71 | 81.24 | 79.35 | 80.28 | 26.76 | +0.06 (+0.07%) | 1,102,808 |
| 23 Jun 2014 | USD | 81.75 | 81.75 | 79.56 | 80.22 | 26.74 | -0.63 (-0.78%) | 1,527,085 |
| 20 Jun 2014 | USD | 80.1 | 82.35 | 80.1 | 80.85 | 26.95 | +0.75 (+0.94%) | 3,839,958 |
| 19 Jun 2014 | USD | 78.45 | 82.2 | 78.18 | 80.1 | 26.7 | 0.0 (0.0%) | 32,013,920 |
