| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 104.16 | 104.22 | 101.2 | 101.53 | 101.53 | -3.07 (-2.93%) | 5,128,110 |
| 11 May 2021 | USD | 105.92 | 106.65 | 104.21 | 104.6 | 104.6 | -3.1 (-2.88%) | 3,959,654 |
| 10 May 2021 | USD | 108.13 | 109.34 | 107.66 | 107.7 | 107.7 | -0.17 (-0.16%) | 3,306,114 |
| 7 May 2021 | USD | 107.86 | 108.4 | 107.5 | 107.87 | 107.87 | +0.32 (+0.30%) | 1,872,341 |
| 6 May 2021 | USD | 108.32 | 108.57 | 106.645 | 107.55 | 107.55 | -0.47 (-0.44%) | 2,502,018 |
| 5 May 2021 | USD | 109.26 | 109.65 | 107.92 | 108.02 | 108.02 | -1.32 (-1.21%) | 1,600,052 |
| 4 May 2021 | USD | 107.56 | 109.34 | 107.55 | 109.34 | 109.34 | +0.84 (+0.77%) | 2,821,888 |
| 3 May 2021 | USD | 108 | 108.7797 | 107.74 | 108.5 | 108.5 | +0.92 (+0.86%) | 2,815,739 |
| 30 Apr 2021 | USD | 107.72 | 108.69 | 107.43 | 107.58 | 107.58 | -0.79 (-0.73%) | 2,634,904 |
| 29 Apr 2021 | USD | 105.88 | 108.65 | 105.77 | 108.37 | 108.37 | +3.13 (+2.97%) | 2,617,415 |
| 28 Apr 2021 | USD | 106.6 | 107.03 | 105.24 | 105.24 | 105.24 | -0.83 (-0.78%) | 1,459,950 |
| 27 Apr 2021 | USD | 106.25 | 106.52 | 105.2 | 106.07 | 106.07 | +0.21 (+0.20%) | 1,899,552 |
| 26 Apr 2021 | USD | 106.72 | 107.04 | 105.76 | 105.86 | 105.86 | -0.95 (-0.89%) | 1,523,532 |
| 23 Apr 2021 | USD | 105.9 | 107.37 | 105.72 | 106.81 | 106.81 | +1.41 (+1.34%) | 2,183,915 |
| 22 Apr 2021 | USD | 105.35 | 106.08 | 104.79 | 105.4 | 105.4 | +0.25 (+0.24%) | 1,165,048 |
| 21 Apr 2021 | USD | 104.18 | 105.47 | 104.08 | 105.15 | 105.15 | +1.25 (+1.20%) | 2,274,510 |
| 20 Apr 2021 | USD | 103.37 | 104.28 | 102.83 | 103.9 | 103.9 | +0.4 (+0.39%) | 3,102,623 |
| 19 Apr 2021 | USD | 103.76 | 104.23 | 103.37 | 103.5 | 103.5 | -0.44 (-0.42%) | 1,764,957 |
| 16 Apr 2021 | USD | 103.5 | 104.09 | 103 | 103.94 | 103.94 | +0.78 (+0.76%) | 2,497,036 |
| 15 Apr 2021 | USD | 102.6 | 103.42 | 102.6 | 103.16 | 103.16 | +0.75 (+0.73%) | 1,721,359 |
| 14 Apr 2021 | USD | 103.06 | 103.73 | 102.25 | 102.41 | 102.41 | -0.3 (-0.29%) | 1,100,462 |
| 13 Apr 2021 | USD | 101.87 | 103.08 | 101.58 | 102.71 | 102.71 | +0.39 (+0.38%) | 2,034,988 |
| 12 Apr 2021 | USD | 101.46 | 102.46 | 101.17 | 102.32 | 102.32 | +0.67 (+0.66%) | 2,920,968 |
| 9 Apr 2021 | USD | 100.87 | 101.72 | 100.12 | 101.65 | 101.65 | +0.98 (+0.97%) | 1,506,301 |
| 8 Apr 2021 | USD | 99.94 | 101.59 | 99.7 | 100.67 | 100.67 | +1.34 (+1.35%) | 2,337,343 |
| 7 Apr 2021 | USD | 100.44 | 100.95 | 98.95 | 99.33 | 99.33 | -1.24 (-1.23%) | 2,325,867 |
| 6 Apr 2021 | USD | 100.68 | 101.27 | 100.2 | 100.57 | 100.57 | -0.26 (-0.26%) | 1,481,863 |
| 5 Apr 2021 | USD | 99.73 | 101.3 | 99.36 | 100.83 | 100.83 | +1.33 (+1.34%) | 1,441,830 |
| 1 Apr 2021 | USD | 97.2 | 99.74 | 97.2 | 99.5 | 99.5 | +2.72 (+2.81%) | 2,377,243 |
| 31 Mar 2021 | USD | 97.19 | 97.6 | 96.551 | 96.78 | 96.78 | -0.13 (-0.13%) | 1,619,687 |
