| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 98.7 | 98.7 | 96.81 | 96.91 | 96.91 | -2.37 (-2.39%) | 2,266,082 |
| 29 Mar 2021 | USD | 98.43 | 99.37 | 98.26 | 99.28 | 99.28 | +0.71 (+0.72%) | 1,576,336 |
| 26 Mar 2021 | USD | 96.58 | 98.65 | 96.25 | 98.57 | 98.57 | +2.26 (+2.35%) | 1,601,341 |
| 25 Mar 2021 | USD | 96.47 | 96.5 | 95.36 | 96.31 | 96.31 | +0.12 (+0.12%) | 1,268,107 |
| 24 Mar 2021 | USD | 95.13 | 96.84 | 94.79 | 96.19 | 96.19 | +1.25 (+1.32%) | 2,169,290 |
| 23 Mar 2021 | USD | 94.5 | 95.65 | 94.11 | 94.94 | 94.94 | +0.33 (+0.35%) | 2,218,323 |
| 22 Mar 2021 | USD | 95.45 | 96.3 | 94.6 | 94.61 | 94.61 | -0.73 (-0.77%) | 1,434,364 |
| 19 Mar 2021 | USD | 95.67 | 95.9499 | 95.19 | 95.34 | 95.34 | -0.12 (-0.13%) | 3,590,907 |
| 18 Mar 2021 | USD | 95.97 | 96.53 | 94.24 | 95.46 | 95.46 | -0.34 (-0.35%) | 2,203,465 |
| 17 Mar 2021 | USD | 95.35 | 96.378 | 94.73 | 95.8 | 95.8 | +0.47 (+0.49%) | 2,061,443 |
| 16 Mar 2021 | USD | 96.62 | 98.13 | 95.27 | 95.33 | 95.33 | -1.01 (-1.05%) | 2,710,329 |
| 15 Mar 2021 | USD | 94.48 | 96.52 | 94.48 | 96.34 | 96.34 | +1.81 (+1.91%) | 4,766,905 |
| 12 Mar 2021 | USD | 94.49 | 94.79 | 93.21 | 94.53 | 94.53 | +0.09 (+0.10%) | 3,075,813 |
| 11 Mar 2021 | USD | 94 | 94.74 | 93.56 | 94.44 | 94.44 | +0.5 (+0.53%) | 2,402,096 |
| 10 Mar 2021 | USD | 93.86 | 94.18 | 92.67 | 93.94 | 93.94 | +0.68 (+0.73%) | 2,387,845 |
| 9 Mar 2021 | USD | 93.99 | 95.71 | 93.16 | 93.26 | 93.26 | +0.09 (+0.10%) | 3,772,829 |
| 8 Mar 2021 | USD | 90.99 | 94.49 | 90.99 | 93.17 | 93.17 | +2.36 (+2.60%) | 3,368,981 |
| 5 Mar 2021 | USD | 90 | 91.18 | 89.065 | 90.81 | 90.81 | +1.56 (+1.75%) | 4,094,580 |
| 4 Mar 2021 | USD | 89.8 | 91.44 | 88.81 | 89.25 | 89.25 | -0.24 (-0.27%) | 2,337,025 |
| 3 Mar 2021 | USD | 90.86 | 91.56 | 89.37 | 89.49 | 89.49 | -2.24 (-2.44%) | 1,491,507 |
| 2 Mar 2021 | USD | 92.42 | 92.42 | 91.4 | 91.73 | 91.73 | -0.79 (-0.85%) | 1,580,119 |
| 1 Mar 2021 | USD | 90.88 | 92.95 | 90.67 | 92.52 | 92.52 | +2.36 (+2.62%) | 2,190,153 |
| 26 Feb 2021 | USD | 90.78 | 91.16 | 89.55 | 90.16 | 90.16 | -0.21 (-0.23%) | 1,866,805 |
| 25 Feb 2021 | USD | 91.03 | 91.96 | 90.13 | 90.37 | 90.37 | -0.79 (-0.87%) | 2,410,290 |
| 24 Feb 2021 | USD | 89.05 | 91.18 | 88.445 | 91.16 | 91.16 | +1.7 (+1.90%) | 2,137,617 |
| 23 Feb 2021 | USD | 91.44 | 91.44 | 88.8961 | 89.46 | 89.46 | -1.98 (-2.17%) | 1,705,934 |
| 22 Feb 2021 | USD | 92.41 | 92.665 | 91.14 | 91.44 | 91.44 | -1.76 (-1.89%) | 1,174,514 |
| 19 Feb 2021 | USD | 93.03 | 94.04 | 92.91 | 93.2 | 93.2 | +0.33 (+0.36%) | 1,839,102 |
| 18 Feb 2021 | USD | 92.78 | 93.71 | 92.53 | 92.87 | 92.87 | -0.28 (-0.30%) | 1,760,247 |
| 17 Feb 2021 | USD | 92.38 | 93.4 | 92.29 | 93.15 | 93.15 | +0.05 (+0.05%) | 1,914,461 |
