| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 24.19 | 24.19 | 24.185 | 24.185 | 24.185 | +0.17 (+0.71%) | 132 |
| 6 May 2024 | USD | 24.04 | 24.05 | 24.015 | 24.015 | 24.015 | +0.1 (+0.42%) | 900 |
| 3 May 2024 | USD | 23.81 | 23.915 | 23.81 | 23.915 | 23.915 | +0.325 (+1.38%) | 900 |
| 2 May 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.362 (+1.56%) | 100 |
| 1 May 2024 | USD | 23.338 | 23.338 | 23.228 | 23.228 | 23.228 | +0.248 (+1.08%) | 1,000 |
| 30 Apr 2024 | USD | 23.17 | 23.17 | 22.98 | 22.98 | 22.98 | -0.345 (-1.48%) | 200 |
| 29 Apr 2024 | USD | 23.2 | 23.325 | 23.2 | 23.325 | 23.325 | +0.255 (+1.11%) | 300 |
| 26 Apr 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.035 (-0.15%) | 100 |
| 25 Apr 2024 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | +0.015 (+0.06%) | 102 |
| 24 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.182 (-0.78%) | 100 |
| 23 Apr 2024 | USD | 23.272 | 23.272 | 23.272 | 23.272 | 23.272 | +0.232 (+1.01%) | 1 |
| 22 Apr 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.156 (+0.68%) | 100 |
| 19 Apr 2024 | USD | 22.83 | 22.93 | 22.83 | 22.884 | 22.884 | +0.162 (+0.71%) | 2,100 |
| 18 Apr 2024 | USD | 22.722 | 22.722 | 22.722 | 22.722 | 22.722 | +0.144 (+0.64%) | 100 |
| 17 Apr 2024 | USD | 22.578 | 22.578 | 22.578 | 22.578 | 22.578 | +0.132 (+0.59%) | 540 |
| 16 Apr 2024 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | -0.214 (-0.94%) | 100 |
| 15 Apr 2024 | USD | 22.6 | 22.66 | 22.6 | 22.66 | 22.66 | -0.275 (-1.20%) | 500 |
| 12 Apr 2024 | USD | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | -0.129 (-0.56%) | 6 |
| 11 Apr 2024 | USD | 23.064 | 23.064 | 23.064 | 23.064 | 23.064 | +0.074 (+0.32%) | 6 |
| 10 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.64 (-2.71%) | 100 |
| 9 Apr 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.13 (+0.55%) | 100 |
| 8 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 100 |
| 5 Apr 2024 | USD | 23.345 | 23.39 | 23.345 | 23.39 | 23.39 | -0.106 (-0.45%) | 400 |
| 4 Apr 2024 | USD | 23.496 | 23.496 | 23.496 | 23.496 | 23.496 | -0.079 (-0.34%) | 100 |
| 3 Apr 2024 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | -0.004 (-0.02%) | 100 |
| 2 Apr 2024 | USD | 23.52 | 23.59 | 23.52 | 23.579 | 23.579 | -0.076 (-0.32%) | 3,200 |
| 1 Apr 2024 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | -0.145 (-0.61%) | 0 |
| 28 Mar 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.134 (-0.56%) | 100 |
| 27 Mar 2024 | USD | 23.78 | 23.934 | 23.78 | 23.934 | 23.934 | +0.424 (+1.80%) | 200 |
| 26 Mar 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.168 (-0.71%) | 100 |
