| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 23.485 | 23.485 | 23.485 | 23.485 | 23.485 | -0.06 (-0.25%) | 0 |
| 21 Feb 2024 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.09 (+0.38%) | 0 |
| 20 Feb 2024 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | +0.185 (+0.80%) | 100 |
| 16 Feb 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.217 (-0.92%) | 100 |
| 15 Feb 2024 | USD | 23.487 | 23.487 | 23.487 | 23.487 | 23.487 | +0.337 (+1.46%) | 100 |
| 14 Feb 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.173 (+0.75%) | 100 |
| 13 Feb 2024 | USD | 22.977 | 22.977 | 22.977 | 22.977 | 22.977 | -0.441 (-1.88%) | 100 |
| 12 Feb 2024 | USD | 23.418 | 23.418 | 23.418 | 23.418 | 23.418 | +0.178 (+0.77%) | 0 |
| 9 Feb 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 100 |
| 8 Feb 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.285 (-1.21%) | 100 |
| 7 Feb 2024 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.015 (+0.06%) | 0 |
| 6 Feb 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.09 (+0.38%) | 100 |
| 5 Feb 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.352 (-1.48%) | 100 |
| 2 Feb 2024 | USD | 23.792 | 23.792 | 23.792 | 23.792 | 23.792 | -0.318 (-1.32%) | 0 |
| 1 Feb 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.234 (+0.98%) | 100 |
| 31 Jan 2024 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 23.876 | +0.011 (+0.05%) | 0 |
| 30 Jan 2024 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | -0.005 (-0.02%) | 0 |
| 29 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.055 (+0.23%) | 100 |
| 26 Jan 2024 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | -0.565 (-2.32%) | 0 |
| 25 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
