| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 879.52 | 884.99 | 871 | 873.61 | 873.61 | -5.91 (-0.67%) | 15,135 |
| 10 Apr 2024 | INR | 877.1 | 880 | 874.81 | 879.52 | 879.52 | +4.72 (+0.54%) | 10,463 |
| 9 Apr 2024 | INR | 871 | 880.98 | 871 | 874.8 | 874.8 | +0.17 (+0.02%) | 9,116 |
| 8 Apr 2024 | INR | 868.02 | 877.15 | 865.01 | 874.63 | 874.63 | +6.62 (+0.76%) | 15,241 |
| 5 Apr 2024 | INR | 870.74 | 883.6 | 864.02 | 868.01 | 868.01 | -2.72 (-0.31%) | 46,661 |
| 4 Apr 2024 | INR | 901.9 | 901.9 | 866.01 | 870.73 | 870.73 | -4.92 (-0.56%) | 29,360 |
| 3 Apr 2024 | INR | 874 | 877 | 870.02 | 875.65 | 875.65 | +1.53 (+0.18%) | 14,716 |
| 2 Apr 2024 | INR | 876.9 | 877.29 | 870.3 | 874.12 | 874.12 | +1.21 (+0.14%) | 18,196 |
| 1 Apr 2024 | INR | 869.99 | 874.99 | 864.03 | 872.91 | 872.91 | +8.89 (+1.03%) | 17,004 |
| 28 Mar 2024 | INR | 856.51 | 866.99 | 856.5 | 864.02 | 864.02 | +7.69 (+0.90%) | 17,995 |
| 27 Mar 2024 | INR | 851.48 | 859.99 | 847.51 | 856.33 | 856.33 | +8.83 (+1.04%) | 12,802 |
| 26 Mar 2024 | INR | 842.99 | 852.08 | 838.01 | 847.5 | 847.5 | +3.74 (+0.44%) | 14,014 |
| 22 Mar 2024 | INR | 839.28 | 847 | 836.36 | 843.76 | 843.76 | +4.48 (+0.53%) | 14,272 |
| 21 Mar 2024 | INR | 830.99 | 843.3 | 830.99 | 839.28 | 839.28 | +11.93 (+1.44%) | 10,809 |
| 20 Mar 2024 | INR | 821.93 | 828 | 817.51 | 827.35 | 827.35 | +5.43 (+0.66%) | 6,091 |
| 19 Mar 2024 | INR | 830 | 839.98 | 818.78 | 821.92 | 821.92 | -10.4 (-1.25%) | 15,555 |
| 18 Mar 2024 | INR | 844 | 844 | 822.92 | 832.32 | 832.32 | +2.43 (+0.29%) | 5,939 |
| 15 Mar 2024 | INR | 836.64 | 838.74 | 818.51 | 829.89 | 829.89 | -6.75 (-0.81%) | 13,716 |
| 14 Mar 2024 | INR | 820.26 | 843 | 816.45 | 836.64 | 836.64 | +16.38 (+2.00%) | 24,719 |
| 13 Mar 2024 | INR | 853.36 | 853.36 | 814.08 | 820.26 | 820.26 | -33.11 (-3.88%) | 46,076 |
| 12 Mar 2024 | INR | 864.97 | 864.97 | 852.51 | 853.37 | 853.37 | -4.38 (-0.51%) | 11,725 |
| 11 Mar 2024 | INR | 865.55 | 872.52 | 855.09 | 857.75 | 857.75 | -7.8 (-0.90%) | 18,027 |
| 7 Mar 2024 | INR | 843 | 875.07 | 843 | 865.55 | 865.55 | -3.53 (-0.41%) | 33,058 |
| 6 Mar 2024 | INR | 865.51 | 889.7 | 852 | 869.08 | 869.08 | +2.81 (+0.32%) | 21,395 |
| 5 Mar 2024 | INR | 877.6 | 878 | 860 | 866.27 | 866.27 | +0.89 (+0.10%) | 24,605 |
| 4 Mar 2024 | INR | 847.94 | 870 | 847.93 | 865.38 | 865.38 | +12.39 (+1.45%) | 19,052 |
| 1 Mar 2024 | INR | 842 | 854.99 | 838.35 | 852.99 | 852.99 | +13.7 (+1.63%) | 17,199 |
| 29 Feb 2024 | INR | 822.44 | 842.32 | 822.44 | 839.29 | 839.29 | +4.33 (+0.52%) | 6,319 |
| 28 Feb 2024 | INR | 855.99 | 856 | 820 | 834.96 | 834.96 | -15.41 (-1.81%) | 18,731 |
| 27 Feb 2024 | INR | 848.62 | 852.61 | 844.38 | 850.37 | 850.37 | +1.76 (+0.21%) | 6,583 |
